COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions2
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares423
Div0.00
Change-0.01
Closing Price0.68
Average Price0.68
P/EN
Value Traded289
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/12/2024 | 1.00 | 1.00 | 1.00 | 100 | 2 | 100 |
| 30/12/2024 | 0.99 | 0.98 | 0.99 | 767 | 4 | 780 |
| 29/12/2024 | 1.00 | 0.99 | 0.99 | 55,338 | 13 | 55,896 |
| 26/12/2024 | 1.01 | 0.98 | 1.00 | 9,184 | 22 | 9,288 |
| 24/12/2024 | 1.02 | 0.99 | 1.02 | 66 | 2 | 65 |
| 23/12/2024 | 1.04 | 1.01 | 1.04 | 12,381 | 16 | 12,068 |
| 22/12/2024 | 1.08 | 1.04 | 1.05 | 8,104 | 23 | 7,682 |
| 19/12/2024 | 1.07 | 1.02 | 1.07 | 17,633 | 36 | 16,788 |
| 18/12/2024 | 1.03 | 1.03 | 1.03 | 206 | 1 | 200 |
| 17/12/2024 | 1.03 | 1.00 | 1.02 | 29,502 | 67 | 28,830 |
| 16/12/2024 | 0.99 | 0.97 | 0.99 | 732 | 4 | 755 |
| 15/12/2024 | 1.01 | 0.95 | 1.01 | 8,460 | 14 | 8,550 |
| 12/12/2024 | 0.98 | 0.95 | 0.97 | 6,249 | 15 | 6,510 |
| 11/12/2024 | 0.99 | 0.97 | 0.99 | 4,039 | 6 | 4,110 |
| 10/12/2024 | 1.00 | 0.95 | 1.00 | 2,980 | 16 | 3,095 |
| 09/12/2024 | 1.02 | 0.97 | 0.99 | 607 | 6 | 620 |
| 08/12/2024 | 0.98 | 0.98 | 0.98 | 490 | 1 | 500 |
| 05/12/2024 | 1.01 | 1.00 | 1.00 | 1,085 | 5 | 1,075 |
| 04/12/2024 | 1.05 | 1.05 | 1.05 | 263 | 1 | 250 |
| 03/12/2024 | 1.05 | 1.01 | 1.03 | 38,558 | 31 | 37,148 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2021 | 0.60 | 0.59 | 0.59 | 3,993 | 11 | 6,767 |
| 14/02/2021 | 0.62 | 0.57 | 0.59 | 12,600 | 37 | 21,180 |
| 07/02/2021 | 0.63 | 0.60 | 0.60 | 1,563 | 9 | 2,545 |
| 31/01/2021 | 0.65 | 0.61 | 0.64 | 7,558 | 31 | 12,016 |
| 24/01/2021 | 0.66 | 0.60 | 0.65 | 30,891 | 62 | 48,818 |
| 17/01/2021 | 0.61 | 0.56 | 0.61 | 14,933 | 58 | 25,226 |
| 10/01/2021 | 0.59 | 0.56 | 0.56 | 4,061 | 24 | 7,121 |
| 03/01/2021 | 0.59 | 0.56 | 0.59 | 6,484 | 23 | 11,380 |
| 27/12/2020 | 0.57 | 0.55 | 0.55 | 4,323 | 13 | 7,805 |
| 20/12/2020 | 0.56 | 0.55 | 0.55 | 3,788 | 14 | 6,806 |
| 13/12/2020 | 0.57 | 0.55 | 0.56 | 2,833 | 12 | 5,050 |
| 06/12/2020 | 0.55 | 0.55 | 0.55 | 2,203 | 13 | 4,005 |
| 29/11/2020 | 0.57 | 0.55 | 0.55 | 3,892 | 17 | 6,889 |
| 22/11/2020 | 0.56 | 0.54 | 0.54 | 3,354 | 18 | 6,134 |
| 15/11/2020 | 0.57 | 0.55 | 0.55 | 4,664 | 21 | 8,372 |
| 08/11/2020 | 0.55 | 0.55 | 0.55 | 1,925 | 4 | 3,500 |
| 01/11/2020 | 0.58 | 0.56 | 0.56 | 14,552 | 51 | 25,664 |
| 25/10/2020 | 0.60 | 0.58 | 0.58 | 14,968 | 43 | 25,566 |
| 18/10/2020 | 0.59 | 0.57 | 0.59 | 5,452 | 22 | 9,400 |
| 11/10/2020 | 0.60 | 0.58 | 0.59 | 12,155 | 53 | 20,869 |