Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions1
SectorReal Estate
Low Price0.71
Opening Price0.71
No. of Shares10
Div0.00
Change0.01
Closing Price0.71
Average Price0.71
P/EN
Value Traded7

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2025 0.74 0.72 0.74 1,759 10 2,378
30/10/2025 0.74 0.73 0.74 1,513 3 2,071
28/10/2025 0.74 0.72 0.74 679 4 942
27/10/2025 0.74 0.72 0.74 1,861 10 2,574
26/10/2025 0.74 0.73 0.74 598 5 815
23/10/2025 0.75 0.72 0.74 1,972 15 2,709
22/10/2025 0.73 0.72 0.73 3,195 14 4,406
21/10/2025 0.73 0.72 0.72 912 5 1,256
20/10/2025 0.75 0.73 0.75 4,092 5 5,605
19/10/2025 0.75 0.73 0.75 7,877 10 10,657
16/10/2025 0.73 0.73 0.73 4,131 16 5,659
15/10/2025 0.75 0.73 0.74 9,253 22 12,574
14/10/2025 0.76 0.74 0.74 28,192 61 37,581
13/10/2025 0.75 0.70 0.75 145,111 157 198,057
12/10/2025 0.75 0.72 0.72 50,792 104 70,240
09/10/2025 0.76 0.75 0.75 6,036 10 8,042
08/10/2025 0.78 0.75 0.78 5,329 26 6,995
07/10/2025 0.79 0.77 0.78 6,390 36 8,172
06/10/2025 0.78 0.76 0.76 6,754 27 8,700
05/10/2025 0.78 0.74 0.78 4,711 34 6,134
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2023 0.61 0.59 0.60 7,695 40 12,890
02/04/2023 0.62 0.60 0.61 44,588 91 74,163
26/03/2023 0.63 0.60 0.63 20,314 50 33,240
19/03/2023 0.63 0.59 0.62 27,897 66 45,164
12/03/2023 0.64 0.61 0.62 63,968 109 101,870
05/03/2023 0.68 0.62 0.63 90,552 167 140,467
26/02/2023 0.70 0.64 0.67 266,804 445 390,898
19/02/2023 0.67 0.64 0.66 43,415 135 66,137
12/02/2023 0.72 0.62 0.65 219,182 420 326,189
05/02/2023 0.67 0.60 0.63 197,974 485 313,064
29/01/2023 0.60 0.56 0.60 90,771 207 155,261
22/01/2023 0.61 0.57 0.59 95,592 222 164,195
15/01/2023 0.65 0.60 0.61 88,331 183 142,796
08/01/2023 0.69 0.65 0.65 116,706 246 175,868
02/01/2023 0.65 0.59 0.64 191,216 335 310,681
26/12/2022 0.66 0.61 0.65 54,731 163 86,685
18/12/2022 0.69 0.64 0.67 108,306 277 165,449
11/12/2022 0.70 0.62 0.70 293,590 512 443,448
04/12/2022 0.79 0.70 0.70 776,563 863 1,047,712
27/11/2022 0.89 0.77 0.80 1,298,811 893 1,541,884
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2011 0.59 0.53 0.53 41,831 109 76,893
01/06/2011 0.61 0.53 0.59 123,405 216 213,102
02/05/2011 0.68 0.53 0.57 1,169,448 1,016 1,887,818
03/04/2011 0.53 0.43 0.53 431,173 832 888,516
01/03/2011 0.49 0.41 0.47 259,034 229 554,235
01/02/2011 0.55 0.42 0.46 117,105 325 234,659
02/01/2011 0.68 0.49 0.55 691,446 1,041 1,169,413
01/12/2010 0.63 0.48 0.52 934,820 816 1,690,601
01/11/2010 0.50 0.48 0.50 14,504 75 29,772
03/10/2010 0.56 0.49 0.50 23,726 132 46,233
01/09/2010 0.56 0.43 0.55 89,345 279 176,493
01/08/2010 0.51 0.42 0.44 75,911 235 171,840
01/07/2010 0.62 0.49 0.52 31,637 194 58,680
01/06/2010 0.61 0.51 0.59 46,590 225 82,915
02/05/2010 0.66 0.55 0.57 63,583 184 106,604
01/04/2010 0.68 0.57 0.65 342,065 576 540,502
01/03/2010 0.68 0.50 0.61 234,647 413 391,078
01/02/2010 0.64 0.46 0.50 122,654 253 234,044
03/01/2010 0.75 0.61 0.65 129,265 370 189,823
01/12/2009 0.75 0.67 0.72 98,576 287 140,155
Download Table