Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.88
Last Closing0.88
No. of Transactions12
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares4,610
Div0.00
Change0.00
Closing Price0.88
Average Price0.87
P/EN
Value Traded4,008

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2023 0.78 0.75 0.78 123,084 188 161,498
17/09/2023 0.75 0.73 0.75 69,460 118 93,849
14/09/2023 0.73 0.71 0.73 206,340 106 288,292
13/09/2023 0.73 0.70 0.70 145,654 45 205,505
12/09/2023 0.73 0.71 0.72 147,460 72 206,914
11/09/2023 0.73 0.70 0.71 26,392 57 37,058
10/09/2023 0.73 0.71 0.73 153,181 73 214,913
07/09/2023 0.71 0.70 0.71 15,730 32 22,414
06/09/2023 0.72 0.70 0.70 14,831 23 21,142
05/09/2023 0.73 0.71 0.72 28,222 49 39,156
04/09/2023 0.72 0.70 0.72 28,166 48 39,442
03/09/2023 0.71 0.70 0.71 8,826 22 12,601
31/08/2023 0.70 0.69 0.70 4,976 13 7,110
30/08/2023 0.71 0.70 0.71 3,582 10 5,117
29/08/2023 0.72 0.70 0.70 22,978 32 32,402
28/08/2023 0.72 0.70 0.70 36,067 54 50,715
27/08/2023 0.71 0.69 0.71 135,148 38 192,776
24/08/2023 0.69 0.68 0.69 27,212 39 39,719
23/08/2023 0.71 0.69 0.69 29,797 39 42,765
22/08/2023 0.71 0.68 0.68 135,823 40 196,212
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2021 1.26 1.17 1.25 933,974 356 764,356
25/07/2021 1.22 1.07 1.21 581,318 252 517,664
18/07/2021 1.24 1.15 1.19 57,990 45 49,033
11/07/2021 1.30 1.16 1.19 552,078 315 443,717
04/07/2021 1.38 1.20 1.28 953,012 467 745,654
27/06/2021 1.38 1.20 1.34 1,824,898 828 1,444,659
20/06/2021 1.20 0.99 1.20 741,960 633 688,370
13/06/2021 0.98 0.90 0.96 840,999 431 886,635
06/06/2021 0.86 0.73 0.86 455,937 350 567,036
30/05/2021 0.73 0.61 0.73 478,903 109 745,370
23/05/2021 0.61 0.58 0.60 3,611 9 6,054
16/05/2021 0.62 0.58 0.60 12,494 30 21,085
09/05/2021 0.62 0.59 0.62 4,790 20 7,920
02/05/2021 0.62 0.57 0.61 15,715 43 26,756
25/04/2021 0.62 0.59 0.60 3,539 16 5,972
18/04/2021 0.61 0.59 0.61 5,052 18 8,405
12/04/2021 0.64 0.61 0.61 10,224 35 16,325
04/04/2021 0.64 0.62 0.63 4,383 17 7,050
28/03/2021 0.65 0.60 0.65 10,557 26 16,708
14/03/2021 0.63 0.60 0.63 10,157 34 16,655
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2012 0.52 0.43 0.43 152,363 263 326,128
01/04/2012 0.60 0.49 0.52 634,563 632 1,132,310
01/03/2012 0.58 0.51 0.54 245,531 224 447,985
01/02/2012 0.60 0.53 0.54 401,023 250 708,742
02/01/2012 0.56 0.52 0.55 127,445 65 232,935
01/12/2011 0.58 0.53 0.56 430,081 94 766,896
01/11/2011 0.58 0.56 0.58 14,624 29 25,670
02/10/2011 0.59 0.50 0.59 35,549 104 66,224
04/09/2011 0.59 0.50 0.57 123,994 118 221,398
01/08/2011 0.56 0.49 0.52 23,725 71 46,350
03/07/2011 0.59 0.53 0.53 41,831 109 76,893
01/06/2011 0.61 0.53 0.59 123,405 216 213,102
02/05/2011 0.68 0.53 0.57 1,169,448 1,016 1,887,818
03/04/2011 0.53 0.43 0.53 431,173 832 888,516
01/03/2011 0.49 0.41 0.47 259,034 229 554,235
01/02/2011 0.55 0.42 0.46 117,105 325 234,659
02/01/2011 0.68 0.49 0.55 691,446 1,041 1,169,413
01/12/2010 0.63 0.48 0.52 934,820 816 1,690,601
01/11/2010 0.50 0.48 0.50 14,504 75 29,772
03/10/2010 0.56 0.49 0.50 23,726 132 46,233
Download Table