COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.89
Last Closing0.88
No. of Transactions18
SectorReal Estate
Low Price0.87
Opening Price0.88
No. of Shares71,100
Div0.00
Change0.01
Closing Price0.89
Average Price0.88
P/EN
Value Traded62,379
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/10/2023 | 0.74 | 0.72 | 0.72 | 14,233 | 32 | 19,704 |
10/10/2023 | 0.75 | 0.72 | 0.73 | 2,137 | 15 | 2,941 |
09/10/2023 | 0.76 | 0.73 | 0.73 | 30,209 | 62 | 41,035 |
08/10/2023 | 0.77 | 0.75 | 0.76 | 19,258 | 34 | 25,501 |
05/10/2023 | 0.78 | 0.74 | 0.77 | 46,718 | 53 | 61,384 |
04/10/2023 | 0.76 | 0.74 | 0.76 | 28,356 | 28 | 37,889 |
03/10/2023 | 0.77 | 0.74 | 0.75 | 15,911 | 29 | 21,150 |
02/10/2023 | 0.77 | 0.74 | 0.76 | 67,629 | 86 | 88,801 |
01/10/2023 | 0.80 | 0.76 | 0.76 | 64,815 | 44 | 82,824 |
28/09/2023 | 0.80 | 0.78 | 0.79 | 55,242 | 33 | 69,962 |
26/09/2023 | 0.79 | 0.77 | 0.78 | 37,949 | 54 | 48,337 |
25/09/2023 | 0.79 | 0.76 | 0.76 | 32,910 | 57 | 42,615 |
24/09/2023 | 0.80 | 0.77 | 0.78 | 210,758 | 100 | 271,384 |
21/09/2023 | 0.78 | 0.75 | 0.77 | 34,172 | 77 | 44,828 |
20/09/2023 | 0.79 | 0.77 | 0.78 | 5,859 | 17 | 7,505 |
19/09/2023 | 0.80 | 0.77 | 0.79 | 78,700 | 112 | 99,908 |
18/09/2023 | 0.78 | 0.75 | 0.78 | 123,084 | 188 | 161,498 |
17/09/2023 | 0.75 | 0.73 | 0.75 | 69,460 | 118 | 93,849 |
14/09/2023 | 0.73 | 0.71 | 0.73 | 206,340 | 106 | 288,292 |
13/09/2023 | 0.73 | 0.70 | 0.70 | 145,654 | 45 | 205,505 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/12/2021 | 2.00 | 1.79 | 2.00 | 4,237,269 | 1,245 | 2,230,531 |
12/12/2021 | 1.83 | 1.66 | 1.82 | 2,479,952 | 1,133 | 1,425,586 |
05/12/2021 | 1.71 | 1.48 | 1.71 | 2,193,837 | 1,026 | 1,398,186 |
28/11/2021 | 1.55 | 1.39 | 1.54 | 2,247,628 | 1,121 | 1,558,302 |
21/11/2021 | 1.39 | 1.25 | 1.38 | 1,778,632 | 618 | 1,357,173 |
14/11/2021 | 1.41 | 1.20 | 1.41 | 1,104,711 | 771 | 838,849 |
07/11/2021 | 1.29 | 1.18 | 1.28 | 702,608 | 666 | 563,358 |
31/10/2021 | 1.25 | 1.11 | 1.24 | 753,190 | 423 | 628,502 |
24/10/2021 | 1.06 | 0.93 | 1.06 | 548,739 | 253 | 548,870 |
17/10/2021 | 0.99 | 0.93 | 0.96 | 99,715 | 119 | 103,900 |
10/10/2021 | 1.03 | 0.93 | 1.00 | 331,372 | 330 | 336,818 |
03/10/2021 | 1.00 | 0.85 | 0.93 | 218,598 | 265 | 238,603 |
26/09/2021 | 1.07 | 0.91 | 0.97 | 437,643 | 216 | 446,667 |
19/09/2021 | 1.12 | 1.03 | 1.05 | 384,665 | 205 | 361,767 |
12/09/2021 | 1.13 | 1.00 | 1.12 | 516,498 | 476 | 493,555 |
05/09/2021 | 1.08 | 0.93 | 1.01 | 237,701 | 303 | 245,671 |
29/08/2021 | 1.11 | 1.05 | 1.09 | 37,972 | 52 | 35,491 |
22/08/2021 | 1.13 | 1.05 | 1.11 | 338,449 | 270 | 310,138 |
15/08/2021 | 1.16 | 1.04 | 1.12 | 136,693 | 212 | 126,159 |
08/08/2021 | 1.24 | 1.09 | 1.18 | 862,498 | 291 | 732,103 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2014 | 0.99 | 0.78 | 0.99 | 9,767,322 | 3,765 | 11,168,362 |
01/12/2013 | 0.76 | 0.67 | 0.76 | 3,887,559 | 2,019 | 5,497,122 |
03/11/2013 | 0.93 | 0.70 | 0.73 | 5,741,623 | 3,127 | 7,265,003 |
01/10/2013 | 0.92 | 0.78 | 0.91 | 13,112,491 | 5,302 | 15,370,638 |
01/09/2013 | 0.88 | 0.57 | 0.80 | 8,269,386 | 4,634 | 11,014,036 |
01/08/2013 | 0.80 | 0.47 | 0.64 | 6,379,941 | 3,065 | 9,074,001 |
01/07/2013 | 0.50 | 0.41 | 0.47 | 645,750 | 699 | 1,384,332 |
02/06/2013 | 0.49 | 0.42 | 0.43 | 214,966 | 546 | 476,746 |
01/05/2013 | 0.55 | 0.43 | 0.48 | 1,605,096 | 1,940 | 3,211,959 |
01/04/2013 | 0.74 | 0.51 | 0.53 | 3,215,309 | 2,095 | 4,894,406 |
03/03/2013 | 0.69 | 0.49 | 0.69 | 2,405,196 | 1,173 | 4,189,610 |
03/02/2013 | 0.52 | 0.41 | 0.49 | 873,060 | 751 | 1,851,322 |
02/01/2013 | 0.48 | 0.42 | 0.46 | 257,005 | 444 | 578,445 |
02/12/2012 | 0.53 | 0.40 | 0.44 | 909,683 | 716 | 1,904,336 |
01/11/2012 | 0.42 | 0.36 | 0.41 | 40,843 | 154 | 105,407 |
01/10/2012 | 0.39 | 0.36 | 0.39 | 9,676 | 80 | 26,114 |
02/09/2012 | 0.44 | 0.36 | 0.38 | 331,816 | 474 | 842,509 |
01/08/2012 | 0.42 | 0.38 | 0.41 | 154,227 | 102 | 385,805 |
01/07/2012 | 0.46 | 0.40 | 0.40 | 34,321 | 129 | 81,436 |
03/06/2012 | 0.47 | 0.42 | 0.46 | 99,581 | 290 | 226,011 |