Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price0.70
Last Closing0.71
No. of Transactions1
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares1,500
Div0.00
Change-0.01
Closing Price0.70
Average Price0.70
P/EN
Value Traded1,050

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2026 0.65 0.63 0.65 1,111 4 1,755
29/07/2026 0.65 0.63 0.65 370 5 583
28/07/2026 0.64 0.64 0.64 384 1 600
27/07/2026 0.64 0.62 0.64 3,403 14 5,486
26/07/2026 0.65 0.63 0.65 1,152 3 1,818
22/07/2026 0.65 0.64 0.65 647 2 1,010
21/07/2026 0.65 0.63 0.64 1,439 11 2,254
20/07/2026 0.62 0.62 0.62 6 1 10
19/07/2026 0.62 0.62 0.62 155 1 250
15/07/2026 0.63 0.63 0.63 126 3 200
12/07/2026 0.64 0.63 0.63 636 4 1,010
09/07/2026 0.65 0.63 0.65 462 7 730
08/07/2026 0.65 0.63 0.65 253 6 395
07/07/2026 0.65 0.63 0.65 1,626 9 2,580
05/07/2026 0.65 0.63 0.65 858 5 1,341
01/07/2026 0.65 0.64 0.65 160 4 250
30/06/2026 0.65 0.63 0.64 703 4 1,099
18/06/2026 0.66 0.63 0.66 316 5 492
17/06/2026 0.65 0.65 0.65 33 1 50
15/06/2026 0.66 0.64 0.66 174 4 271
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2025 0.73 0.70 0.73 2,194 14 3,105
14/12/2025 0.72 0.70 0.71 2,257 14 3,176
07/12/2025 0.72 0.69 0.71 7,755 22 10,892
30/11/2025 0.72 0.68 0.70 4,856 32 6,976
23/11/2025 0.72 0.69 0.70 25,004 54 35,678
16/11/2025 0.75 0.70 0.72 22,329 63 31,050
09/11/2025 0.73 0.70 0.72 12,657 62 17,749
02/11/2025 0.74 0.72 0.74 9,098 34 12,481
26/10/2025 0.74 0.72 0.74 4,650 22 6,402
19/10/2025 0.75 0.72 0.74 18,047 49 24,633
12/10/2025 0.76 0.70 0.73 237,479 360 324,111
05/10/2025 0.79 0.74 0.75 29,220 133 38,043
28/09/2025 0.76 0.72 0.76 3,098 29 4,139
21/09/2025 0.75 0.71 0.75 2,873 30 3,957
14/09/2025 0.75 0.73 0.75 1,117 6 1,516
07/09/2025 0.75 0.73 0.74 2,458 33 3,338
31/08/2025 0.76 0.74 0.76 2,256 24 3,024
24/08/2025 0.77 0.74 0.76 1,846 12 2,454
17/08/2025 0.78 0.75 0.76 4,524 47 6,003
10/08/2025 0.78 0.74 0.77 3,923 38 5,181
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 0.68 0.59 0.63 417,058 1,075 655,911
02/04/2023 0.62 0.58 0.60 82,798 261 138,505
01/03/2023 0.70 0.59 0.63 362,619 655 552,104
01/02/2023 0.72 0.56 0.68 610,852 1,306 938,114
02/01/2023 0.69 0.56 0.58 539,252 1,109 875,612
01/12/2022 0.80 0.61 0.65 1,376,523 1,913 1,926,509
01/11/2022 1.01 0.74 0.80 3,284,455 2,432 3,830,658
02/10/2022 1.10 0.72 0.98 2,065,117 2,217 2,133,674
01/09/2022 1.00 0.76 0.76 1,915,972 1,248 2,077,620
01/08/2022 1.10 0.93 0.95 2,116,879 1,384 2,164,716
03/07/2022 1.19 0.91 0.98 820,698 1,402 812,576
01/06/2022 1.62 0.97 1.17 1,593,075 798 1,337,282
08/05/2022 1.73 1.50 1.63 3,837,222 1,185 2,339,109
03/04/2022 1.64 1.44 1.52 2,072,904 1,005 1,371,834
01/03/2022 1.68 1.29 1.66 4,543,250 1,569 2,930,586
01/02/2022 1.73 1.37 1.40 2,904,406 1,604 1,970,557
02/01/2022 1.98 1.45 1.51 3,110,690 1,425 1,704,152
01/12/2021 2.00 1.41 1.89 11,087,118 4,295 6,319,732
01/11/2021 1.50 1.16 1.50 5,941,354 3,231 4,497,506
03/10/2021 1.11 0.85 1.11 1,218,921 990 1,246,656
Download Table