COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Performance Indicators 21/01/2021
MarketSecond
High Price0.61
Last Closing0.60
No. of Transactions15
SectorReal Estate
Low Price0.61
Opening Price0.61
No. of Shares7,994
Div0.00
Change0.01
Closing Price0.61
Average Price0.61
P/E38.33
Value Traded4,876
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/01/2021 | 0.61 | 0.61 | 0.61 | 4,876 | 15 | 7,994 |
20/01/2021 | 0.60 | 0.59 | 0.60 | 4,966 | 23 | 8,311 |
19/01/2021 | 0.58 | 0.57 | 0.58 | 3,031 | 11 | 5,261 |
18/01/2021 | 0.57 | 0.56 | 0.56 | 1,584 | 6 | 2,810 |
17/01/2021 | 0.56 | 0.56 | 0.56 | 476 | 3 | 850 |
13/01/2021 | 0.56 | 0.56 | 0.56 | 1,036 | 3 | 1,850 |
12/01/2021 | 0.58 | 0.56 | 0.58 | 1,751 | 12 | 3,072 |
11/01/2021 | 0.58 | 0.58 | 0.58 | 406 | 1 | 700 |
10/01/2021 | 0.59 | 0.57 | 0.59 | 868 | 8 | 1,499 |
07/01/2021 | 0.59 | 0.58 | 0.59 | 522 | 4 | 900 |
06/01/2021 | 0.59 | 0.57 | 0.59 | 1,315 | 3 | 2,300 |
05/01/2021 | 0.59 | 0.56 | 0.59 | 4,362 | 14 | 7,680 |
04/01/2021 | 0.57 | 0.57 | 0.57 | 114 | 1 | 200 |
03/01/2021 | 0.57 | 0.57 | 0.57 | 171 | 1 | 300 |
31/12/2020 | 0.57 | 0.55 | 0.55 | 3,445 | 7 | 6,244 |
28/12/2020 | 0.57 | 0.56 | 0.57 | 731 | 3 | 1,300 |
27/12/2020 | 0.57 | 0.55 | 0.57 | 148 | 3 | 261 |
23/12/2020 | 0.56 | 0.55 | 0.55 | 1,268 | 3 | 2,300 |
22/12/2020 | 0.56 | 0.55 | 0.55 | 418 | 2 | 750 |
21/12/2020 | 0.56 | 0.55 | 0.56 | 2,103 | 9 | 3,756 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/01/2021 | 0.61 | 0.56 | 0.61 | 14,933 | 58 | 25,226 |
10/01/2021 | 0.59 | 0.56 | 0.56 | 4,061 | 24 | 7,121 |
03/01/2021 | 0.59 | 0.56 | 0.59 | 6,484 | 23 | 11,380 |
27/12/2020 | 0.57 | 0.55 | 0.55 | 4,323 | 13 | 7,805 |
20/12/2020 | 0.56 | 0.55 | 0.55 | 3,788 | 14 | 6,806 |
13/12/2020 | 0.57 | 0.55 | 0.56 | 2,833 | 12 | 5,050 |
06/12/2020 | 0.55 | 0.55 | 0.55 | 2,203 | 13 | 4,005 |
29/11/2020 | 0.57 | 0.55 | 0.55 | 3,892 | 17 | 6,889 |
22/11/2020 | 0.56 | 0.54 | 0.54 | 3,354 | 18 | 6,134 |
15/11/2020 | 0.57 | 0.55 | 0.55 | 4,664 | 21 | 8,372 |
08/11/2020 | 0.55 | 0.55 | 0.55 | 1,925 | 4 | 3,500 |
01/11/2020 | 0.58 | 0.56 | 0.56 | 14,552 | 51 | 25,664 |
25/10/2020 | 0.60 | 0.58 | 0.58 | 14,968 | 43 | 25,566 |
18/10/2020 | 0.59 | 0.57 | 0.59 | 5,452 | 22 | 9,400 |
11/10/2020 | 0.60 | 0.58 | 0.59 | 12,155 | 53 | 20,869 |
04/10/2020 | 0.61 | 0.59 | 0.60 | 20,273 | 37 | 34,163 |
27/09/2020 | 0.63 | 0.58 | 0.62 | 43,656 | 110 | 72,254 |
20/09/2020 | 0.64 | 0.57 | 0.62 | 122,154 | 150 | 199,839 |
13/09/2020 | 0.59 | 0.57 | 0.58 | 6,703 | 23 | 11,526 |
06/09/2020 | 0.61 | 0.58 | 0.59 | 12,446 | 28 | 20,855 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 0.57 | 0.55 | 0.55 | 14,817 | 58 | 26,605 |
01/11/2020 | 0.58 | 0.54 | 0.57 | 26,716 | 105 | 47,620 |
01/10/2020 | 0.62 | 0.57 | 0.58 | 67,873 | 198 | 114,853 |
01/09/2020 | 0.64 | 0.57 | 0.60 | 174,580 | 282 | 287,214 |
04/08/2020 | 0.64 | 0.56 | 0.61 | 87,380 | 225 | 143,956 |
01/07/2020 | 0.68 | 0.50 | 0.65 | 99,997 | 153 | 158,909 |
01/06/2020 | 0.60 | 0.52 | 0.54 | 71,159 | 62 | 127,183 |
01/03/2020 | 0.63 | 0.60 | 0.63 | 4,433 | 12 | 7,255 |
02/02/2020 | 0.66 | 0.62 | 0.62 | 36,607 | 57 | 57,493 |
02/01/2020 | 0.66 | 0.64 | 0.66 | 67,951 | 79 | 105,033 |
01/12/2019 | 0.66 | 0.62 | 0.65 | 91,228 | 65 | 143,902 |
03/11/2019 | 0.66 | 0.63 | 0.65 | 160,327 | 119 | 249,516 |
01/10/2019 | 0.65 | 0.62 | 0.64 | 45,252 | 66 | 71,350 |
01/09/2019 | 0.64 | 0.61 | 0.61 | 106,033 | 32 | 168,814 |
01/08/2019 | 0.65 | 0.62 | 0.64 | 4,407 | 18 | 6,955 |
01/07/2019 | 0.67 | 0.62 | 0.62 | 25,287 | 53 | 38,990 |
02/06/2019 | 0.67 | 0.61 | 0.64 | 59,056 | 92 | 91,358 |
01/05/2019 | 0.69 | 0.59 | 0.63 | 129,304 | 213 | 198,797 |
01/04/2019 | 0.66 | 0.59 | 0.60 | 70,338 | 145 | 113,915 |
03/03/2019 | 0.71 | 0.62 | 0.63 | 160,961 | 231 | 239,243 |