Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
High Low
Performance Indicators 21/01/2021
MarketSecond
High Price0.61
Last Closing0.60
No. of Transactions15
SectorReal Estate
Low Price0.61
Opening Price0.61
No. of Shares7,994
Div0.00
Change0.01
Closing Price0.61
Average Price0.61
P/E38.33
Value Traded4,876

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2021 0.61 0.61 0.61 4,876 15 7,994
20/01/2021 0.60 0.59 0.60 4,966 23 8,311
19/01/2021 0.58 0.57 0.58 3,031 11 5,261
18/01/2021 0.57 0.56 0.56 1,584 6 2,810
17/01/2021 0.56 0.56 0.56 476 3 850
13/01/2021 0.56 0.56 0.56 1,036 3 1,850
12/01/2021 0.58 0.56 0.58 1,751 12 3,072
11/01/2021 0.58 0.58 0.58 406 1 700
10/01/2021 0.59 0.57 0.59 868 8 1,499
07/01/2021 0.59 0.58 0.59 522 4 900
06/01/2021 0.59 0.57 0.59 1,315 3 2,300
05/01/2021 0.59 0.56 0.59 4,362 14 7,680
04/01/2021 0.57 0.57 0.57 114 1 200
03/01/2021 0.57 0.57 0.57 171 1 300
31/12/2020 0.57 0.55 0.55 3,445 7 6,244
28/12/2020 0.57 0.56 0.57 731 3 1,300
27/12/2020 0.57 0.55 0.57 148 3 261
23/12/2020 0.56 0.55 0.55 1,268 3 2,300
22/12/2020 0.56 0.55 0.55 418 2 750
21/12/2020 0.56 0.55 0.56 2,103 9 3,756
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 0.61 0.56 0.61 14,933 58 25,226
10/01/2021 0.59 0.56 0.56 4,061 24 7,121
03/01/2021 0.59 0.56 0.59 6,484 23 11,380
27/12/2020 0.57 0.55 0.55 4,323 13 7,805
20/12/2020 0.56 0.55 0.55 3,788 14 6,806
13/12/2020 0.57 0.55 0.56 2,833 12 5,050
06/12/2020 0.55 0.55 0.55 2,203 13 4,005
29/11/2020 0.57 0.55 0.55 3,892 17 6,889
22/11/2020 0.56 0.54 0.54 3,354 18 6,134
15/11/2020 0.57 0.55 0.55 4,664 21 8,372
08/11/2020 0.55 0.55 0.55 1,925 4 3,500
01/11/2020 0.58 0.56 0.56 14,552 51 25,664
25/10/2020 0.60 0.58 0.58 14,968 43 25,566
18/10/2020 0.59 0.57 0.59 5,452 22 9,400
11/10/2020 0.60 0.58 0.59 12,155 53 20,869
04/10/2020 0.61 0.59 0.60 20,273 37 34,163
27/09/2020 0.63 0.58 0.62 43,656 110 72,254
20/09/2020 0.64 0.57 0.62 122,154 150 199,839
13/09/2020 0.59 0.57 0.58 6,703 23 11,526
06/09/2020 0.61 0.58 0.59 12,446 28 20,855
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.57 0.55 0.55 14,817 58 26,605
01/11/2020 0.58 0.54 0.57 26,716 105 47,620
01/10/2020 0.62 0.57 0.58 67,873 198 114,853
01/09/2020 0.64 0.57 0.60 174,580 282 287,214
04/08/2020 0.64 0.56 0.61 87,380 225 143,956
01/07/2020 0.68 0.50 0.65 99,997 153 158,909
01/06/2020 0.60 0.52 0.54 71,159 62 127,183
01/03/2020 0.63 0.60 0.63 4,433 12 7,255
02/02/2020 0.66 0.62 0.62 36,607 57 57,493
02/01/2020 0.66 0.64 0.66 67,951 79 105,033
01/12/2019 0.66 0.62 0.65 91,228 65 143,902
03/11/2019 0.66 0.63 0.65 160,327 119 249,516
01/10/2019 0.65 0.62 0.64 45,252 66 71,350
01/09/2019 0.64 0.61 0.61 106,033 32 168,814
01/08/2019 0.65 0.62 0.64 4,407 18 6,955
01/07/2019 0.67 0.62 0.62 25,287 53 38,990
02/06/2019 0.67 0.61 0.64 59,056 92 91,358
01/05/2019 0.69 0.59 0.63 129,304 213 198,797
01/04/2019 0.66 0.59 0.60 70,338 145 113,915
03/03/2019 0.71 0.62 0.63 160,961 231 239,243