Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 04/08/2021
MarketSecond
High Price1.25
Last Closing1.25
No. of Transactions54
SectorReal Estate
Low Price1.21
Opening Price1.24
No. of Shares50,880
Div0.00
Change-0.04
Closing Price1.21
Average Price1.23
P/EN
Value Traded62,591

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2021 1.25 1.21 1.21 62,591 54 50,880
03/08/2021 1.25 1.22 1.25 66,151 45 53,384
02/08/2021 1.25 1.17 1.25 240,912 83 199,810
01/08/2021 1.26 1.20 1.22 162,566 105 132,517
29/07/2021 1.22 1.14 1.21 121,552 85 104,323
28/07/2021 1.17 1.07 1.17 253,563 78 228,880
27/07/2021 1.18 1.08 1.12 199,452 64 178,626
26/07/2021 1.14 1.13 1.13 2,231 13 1,974
25/07/2021 1.18 1.17 1.18 4,519 12 3,861
18/07/2021 1.24 1.15 1.19 57,990 45 49,033
15/07/2021 1.21 1.16 1.19 9,497 25 8,033
14/07/2021 1.22 1.18 1.21 41,831 66 34,754
13/07/2021 1.27 1.21 1.21 360,113 94 290,439
12/07/2021 1.28 1.26 1.27 66,767 61 52,687
11/07/2021 1.30 1.25 1.28 73,870 69 57,804
08/07/2021 1.28 1.20 1.28 399,785 112 324,165
07/07/2021 1.30 1.22 1.26 95,317 99 76,103
06/07/2021 1.30 1.24 1.27 132,737 71 106,031
05/07/2021 1.37 1.30 1.30 179,141 61 132,275
04/07/2021 1.38 1.34 1.36 146,032 124 107,080
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2021 1.22 1.07 1.21 581,318 252 517,664
18/07/2021 1.24 1.15 1.19 57,990 45 49,033
11/07/2021 1.30 1.16 1.19 552,078 315 443,717
04/07/2021 1.38 1.20 1.28 953,012 467 745,654
27/06/2021 1.38 1.20 1.34 1,824,898 828 1,444,659
20/06/2021 1.20 0.99 1.20 741,960 633 688,370
13/06/2021 0.98 0.90 0.96 840,999 431 886,635
06/06/2021 0.86 0.73 0.86 455,937 350 567,036
30/05/2021 0.73 0.61 0.73 478,903 109 745,370
23/05/2021 0.61 0.58 0.60 3,611 9 6,054
16/05/2021 0.62 0.58 0.60 12,494 30 21,085
09/05/2021 0.62 0.59 0.62 4,790 20 7,920
02/05/2021 0.62 0.57 0.61 15,715 43 26,756
25/04/2021 0.62 0.59 0.60 3,539 16 5,972
18/04/2021 0.61 0.59 0.61 5,052 18 8,405
12/04/2021 0.64 0.61 0.61 10,224 35 16,325
04/04/2021 0.64 0.62 0.63 4,383 17 7,050
28/03/2021 0.65 0.60 0.65 10,557 26 16,708
14/03/2021 0.63 0.60 0.63 10,157 34 16,655
07/03/2021 0.63 0.58 0.61 8,499 30 14,256
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 1.38 1.07 1.21 2,457,481 1,257 1,994,267
01/06/2021 1.38 0.67 1.36 3,692,186 2,133 3,550,288
02/05/2021 0.64 0.57 0.64 374,038 142 605,398
01/04/2021 0.65 0.59 0.60 31,090 105 50,097
01/03/2021 0.64 0.58 0.62 30,517 87 50,077
01/02/2021 0.65 0.57 0.61 26,906 91 44,580
03/01/2021 0.66 0.56 0.62 58,259 173 95,571
01/12/2020 0.57 0.55 0.55 14,817 58 26,605
01/11/2020 0.58 0.54 0.57 26,716 105 47,620
01/10/2020 0.62 0.57 0.58 67,873 198 114,853
01/09/2020 0.64 0.57 0.60 174,580 282 287,214
04/08/2020 0.64 0.56 0.61 87,380 225 143,956
01/07/2020 0.68 0.50 0.65 99,997 153 158,909
01/06/2020 0.60 0.52 0.54 71,159 62 127,183
01/03/2020 0.63 0.60 0.63 4,433 12 7,255
02/02/2020 0.66 0.62 0.62 36,607 57 57,493
02/01/2020 0.66 0.64 0.66 67,951 79 105,033
01/12/2019 0.66 0.62 0.65 91,228 65 143,902
03/11/2019 0.66 0.63 0.65 160,327 119 249,516
01/10/2019 0.65 0.62 0.64 45,252 66 71,350
Download Table