Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 11/08/2020
MarketSecond
High Price0.61
Last Closing0.62
No. of Transactions12
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares5,250
Div0.00
Change-0.01
Closing Price0.61
Average Price0.59
P/E38.33
Value Traded3,103

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2020 0.61 0.59 0.61 3,103 12 5,250
10/08/2020 0.62 0.60 0.62 3,285 12 5,450
06/08/2020 0.63 0.63 0.63 63 1 100
05/08/2020 0.63 0.59 0.62 3,883 15 6,400
04/08/2020 0.63 0.62 0.62 4,841 9 7,744
29/07/2020 0.66 0.65 0.65 1,562 4 2,400
28/07/2020 0.68 0.65 0.67 7,436 16 11,100
27/07/2020 0.68 0.68 0.68 476 3 700
23/07/2020 0.68 0.65 0.67 10,727 12 15,970
22/07/2020 0.68 0.64 0.66 33,519 42 50,016
21/07/2020 0.66 0.66 0.66 11,484 11 17,400
20/07/2020 0.63 0.62 0.63 12,720 20 20,450
19/07/2020 0.60 0.60 0.60 300 3 500
16/07/2020 0.58 0.57 0.58 6,593 14 11,475
15/07/2020 0.56 0.56 0.56 2,212 4 3,950
14/07/2020 0.54 0.52 0.54 9,692 11 18,536
13/07/2020 0.52 0.51 0.52 1,082 4 2,081
09/07/2020 0.50 0.50 0.50 1,291 5 2,581
08/07/2020 0.51 0.51 0.51 255 1 500
07/07/2020 0.52 0.52 0.52 390 2 750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 0.63 0.59 0.63 8,787 25 14,244
26/07/2020 0.68 0.65 0.65 9,474 23 14,200
19/07/2020 0.68 0.60 0.67 68,749 88 104,336
12/07/2020 0.58 0.51 0.58 19,578 33 36,042
05/07/2020 0.52 0.50 0.50 2,196 9 4,331
21/06/2020 0.54 0.52 0.54 479 6 906
14/06/2020 0.52 0.52 0.52 208 2 400
07/06/2020 0.59 0.53 0.54 69,769 50 124,627
31/05/2020 0.60 0.55 0.55 704 4 1,250
15/03/2020 0.63 0.63 0.63 3 1 5
08/03/2020 0.61 0.60 0.60 3,190 6 5,250
01/03/2020 0.62 0.62 0.62 1,240 5 2,000
23/02/2020 0.63 0.62 0.62 3,031 10 4,850
16/02/2020 0.64 0.63 0.64 253 2 400
09/02/2020 0.64 0.63 0.64 1,713 6 2,700
02/02/2020 0.66 0.62 0.63 31,610 39 49,543
26/01/2020 0.66 0.64 0.66 37,171 27 57,384
19/01/2020 0.66 0.64 0.66 15,806 30 24,489
12/01/2020 0.65 0.64 0.64 8,350 8 13,000
05/01/2020 0.66 0.64 0.65 6,625 14 10,160
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2020 0.68 0.50 0.65 99,997 153 158,909
01/06/2020 0.60 0.52 0.54 71,159 62 127,183
01/03/2020 0.63 0.60 0.63 4,433 12 7,255
02/02/2020 0.66 0.62 0.62 36,607 57 57,493
02/01/2020 0.66 0.64 0.66 67,951 79 105,033
01/12/2019 0.66 0.62 0.65 91,228 65 143,902
03/11/2019 0.66 0.63 0.65 160,327 119 249,516
01/10/2019 0.65 0.62 0.64 45,252 66 71,350
01/09/2019 0.64 0.61 0.61 106,033 32 168,814
01/08/2019 0.65 0.62 0.64 4,407 18 6,955
01/07/2019 0.67 0.62 0.62 25,287 53 38,990
02/06/2019 0.67 0.61 0.64 59,056 92 91,358
01/05/2019 0.69 0.59 0.63 129,304 213 198,797
01/04/2019 0.66 0.59 0.60 70,338 145 113,915
03/03/2019 0.71 0.62 0.63 160,961 231 239,243
03/02/2019 0.69 0.65 0.65 18,973 37 28,303
02/01/2019 0.74 0.61 0.69 121,597 196 176,545
02/12/2018 0.70 0.61 0.61 683,326 181 1,007,468
01/11/2018 0.74 0.68 0.71 374,477 120 533,375
01/10/2018 0.75 0.70 0.71 596,841 202 829,370
Download Table