COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions17
SectorReal Estate
Low Price0.84
Opening Price0.85
No. of Shares6,930
Div0.00
Change-0.03
Closing Price0.84
Average Price0.85
P/EM
Value Traded5,865
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/05/2023 | 0.65 | 0.63 | 0.63 | 23,710 | 54 | 37,455 |
22/05/2023 | 0.66 | 0.65 | 0.65 | 24,464 | 65 | 37,616 |
21/05/2023 | 0.68 | 0.66 | 0.68 | 24,930 | 54 | 37,291 |
18/05/2023 | 0.67 | 0.66 | 0.67 | 20,151 | 74 | 30,243 |
17/05/2023 | 0.66 | 0.63 | 0.66 | 111,384 | 189 | 171,127 |
16/05/2023 | 0.64 | 0.62 | 0.63 | 7,740 | 22 | 12,373 |
15/05/2023 | 0.63 | 0.61 | 0.63 | 10,767 | 30 | 17,528 |
14/05/2023 | 0.64 | 0.62 | 0.64 | 35,143 | 73 | 55,514 |
11/05/2023 | 0.62 | 0.61 | 0.62 | 1,749 | 12 | 2,865 |
10/05/2023 | 0.61 | 0.60 | 0.61 | 3,834 | 30 | 6,302 |
09/05/2023 | 0.63 | 0.59 | 0.59 | 33,618 | 81 | 55,302 |
08/05/2023 | 0.63 | 0.62 | 0.62 | 8,258 | 31 | 13,262 |
07/05/2023 | 0.63 | 0.60 | 0.63 | 29,082 | 70 | 46,908 |
04/05/2023 | 0.61 | 0.60 | 0.60 | 6,860 | 16 | 11,419 |
03/05/2023 | 0.62 | 0.60 | 0.62 | 574 | 10 | 952 |
02/05/2023 | 0.61 | 0.60 | 0.60 | 1,991 | 11 | 3,295 |
01/05/2023 | 0.62 | 0.60 | 0.62 | 12,221 | 30 | 20,046 |
27/04/2023 | 0.60 | 0.58 | 0.60 | 2,697 | 11 | 4,585 |
26/04/2023 | 0.60 | 0.59 | 0.60 | 2,820 | 20 | 4,776 |
25/04/2023 | 0.60 | 0.60 | 0.60 | 1,686 | 8 | 2,810 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/11/2019 | 0.66 | 0.64 | 0.65 | 6,290 | 23 | 9,700 |
03/11/2019 | 0.66 | 0.64 | 0.66 | 29,448 | 67 | 45,396 |
27/10/2019 | 0.65 | 0.62 | 0.64 | 25,105 | 35 | 39,515 |
20/10/2019 | 0.62 | 0.62 | 0.62 | 620 | 1 | 1,000 |
13/10/2019 | 0.65 | 0.63 | 0.64 | 1,736 | 6 | 2,710 |
06/10/2019 | 0.65 | 0.62 | 0.64 | 12,589 | 13 | 19,950 |
29/09/2019 | 0.65 | 0.61 | 0.65 | 6,437 | 14 | 10,200 |
22/09/2019 | 0.62 | 0.61 | 0.62 | 3,999 | 8 | 6,539 |
15/09/2019 | 0.64 | 0.63 | 0.64 | 89,342 | 5 | 141,800 |
08/09/2019 | 0.63 | 0.61 | 0.63 | 8,937 | 15 | 14,450 |
01/09/2019 | 0.63 | 0.63 | 0.63 | 2,520 | 1 | 4,000 |
25/08/2019 | 0.64 | 0.64 | 0.64 | 422 | 2 | 659 |
18/08/2019 | 0.63 | 0.62 | 0.62 | 2,698 | 11 | 4,296 |
04/08/2019 | 0.65 | 0.63 | 0.63 | 640 | 2 | 1,000 |
28/07/2019 | 0.65 | 0.62 | 0.65 | 1,917 | 5 | 3,000 |
21/07/2019 | 0.67 | 0.65 | 0.66 | 2,385 | 8 | 3,600 |
14/07/2019 | 0.65 | 0.64 | 0.65 | 1,675 | 6 | 2,600 |
07/07/2019 | 0.67 | 0.63 | 0.64 | 14,662 | 27 | 22,684 |
30/06/2019 | 0.66 | 0.64 | 0.66 | 5,935 | 12 | 9,106 |
23/06/2019 | 0.67 | 0.64 | 0.65 | 23,998 | 20 | 36,918 |