COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 12/08/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions4
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares970
Div0.00
Change0.00
Closing Price0.68
Average Price0.67
P/EN
Value Traded646
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2025 | 0.77 | 0.77 | 0.77 | 613 | 3 | 796 |
| 03/07/2025 | 0.77 | 0.75 | 0.77 | 1,122 | 7 | 1,483 |
| 02/07/2025 | 0.77 | 0.74 | 0.75 | 79 | 7 | 106 |
| 01/07/2025 | 0.75 | 0.74 | 0.75 | 1,887 | 8 | 2,529 |
| 30/06/2025 | 0.77 | 0.74 | 0.77 | 6,387 | 13 | 8,555 |
| 25/06/2025 | 0.77 | 0.76 | 0.76 | 586 | 7 | 771 |
| 24/06/2025 | 0.77 | 0.76 | 0.77 | 4,236 | 18 | 5,519 |
| 19/06/2025 | 0.77 | 0.76 | 0.77 | 55 | 4 | 72 |
| 16/06/2025 | 0.78 | 0.75 | 0.78 | 1,208 | 14 | 1,568 |
| 15/06/2025 | 0.78 | 0.75 | 0.76 | 4,560 | 17 | 6,007 |
| 11/06/2025 | 0.78 | 0.77 | 0.78 | 1,389 | 4 | 1,800 |
| 04/06/2025 | 0.79 | 0.76 | 0.79 | 380 | 12 | 488 |
| 03/06/2025 | 0.79 | 0.77 | 0.79 | 223 | 5 | 289 |
| 02/06/2025 | 0.77 | 0.76 | 0.77 | 2,300 | 16 | 2,998 |
| 01/06/2025 | 0.79 | 0.77 | 0.79 | 737 | 12 | 945 |
| 29/05/2025 | 0.79 | 0.77 | 0.78 | 1,782 | 10 | 2,285 |
| 28/05/2025 | 0.79 | 0.78 | 0.79 | 250 | 4 | 320 |
| 27/05/2025 | 0.79 | 0.79 | 0.79 | 593 | 4 | 750 |
| 26/05/2025 | 0.79 | 0.76 | 0.79 | 164 | 5 | 215 |
| 22/05/2025 | 0.78 | 0.77 | 0.78 | 856 | 7 | 1,112 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2022 | 1.57 | 1.46 | 1.52 | 714,499 | 250 | 471,735 |
| 17/04/2022 | 1.57 | 1.44 | 1.57 | 696,843 | 398 | 468,654 |
| 10/04/2022 | 1.59 | 1.46 | 1.57 | 443,544 | 239 | 291,096 |
| 03/04/2022 | 1.64 | 1.52 | 1.57 | 218,018 | 118 | 140,349 |
| 27/03/2022 | 1.68 | 1.50 | 1.66 | 2,137,592 | 303 | 1,321,276 |
| 20/03/2022 | 1.67 | 1.48 | 1.61 | 275,817 | 146 | 177,887 |
| 13/03/2022 | 1.68 | 1.51 | 1.68 | 1,039,230 | 432 | 653,083 |
| 06/03/2022 | 1.55 | 1.30 | 1.55 | 969,513 | 532 | 687,525 |
| 27/02/2022 | 1.49 | 1.29 | 1.36 | 271,313 | 289 | 194,866 |
| 20/02/2022 | 1.48 | 1.37 | 1.47 | 1,410,036 | 387 | 986,306 |
| 13/02/2022 | 1.58 | 1.41 | 1.46 | 365,241 | 354 | 242,432 |
| 06/02/2022 | 1.73 | 1.44 | 1.53 | 820,595 | 539 | 537,511 |
| 30/01/2022 | 1.64 | 1.45 | 1.64 | 180,375 | 234 | 114,727 |
| 23/01/2022 | 1.63 | 1.48 | 1.60 | 42,380 | 106 | 27,529 |
| 16/01/2022 | 1.75 | 1.62 | 1.65 | 174,639 | 231 | 104,224 |
| 09/01/2022 | 1.79 | 1.64 | 1.70 | 607,410 | 377 | 355,717 |
| 02/01/2022 | 1.98 | 1.74 | 1.80 | 2,264,204 | 668 | 1,202,212 |
| 26/12/2021 | 2.00 | 1.74 | 1.89 | 1,551,141 | 546 | 835,216 |
| 19/12/2021 | 2.00 | 1.79 | 2.00 | 4,237,269 | 1,245 | 2,230,531 |
| 12/12/2021 | 1.83 | 1.66 | 1.82 | 2,479,952 | 1,133 | 1,425,586 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2008 | 1.34 | 1.20 | 1.24 | 1,128,833 | 746 | 873,885 |
| 02/12/2007 | 1.36 | 1.26 | 1.31 | 1,436,918 | 995 | 1,085,868 |
| 01/11/2007 | 1.37 | 1.25 | 1.30 | 2,624,878 | 1,706 | 1,977,510 |
| 01/10/2007 | 1.36 | 1.14 | 1.32 | 3,521,185 | 2,695 | 2,784,958 |
| 02/09/2007 | 1.21 | 1.15 | 1.15 | 1,429,218 | 1,174 | 1,215,475 |
| 01/08/2007 | 1.36 | 1.19 | 1.21 | 4,048,966 | 2,153 | 3,166,981 |
| 01/07/2007 | 1.48 | 1.36 | 1.37 | 4,364,279 | 1,981 | 3,074,128 |
| 03/06/2007 | 1.53 | 1.31 | 1.38 | 9,459,884 | 4,799 | 6,543,297 |
| 01/05/2007 | 1.42 | 1.27 | 1.41 | 8,958,125 | 4,630 | 6,667,863 |
| 01/04/2007 | 1.37 | 1.22 | 1.26 | 4,083,242 | 3,136 | 3,152,444 |
| 01/03/2007 | 1.53 | 1.30 | 1.32 | 15,112,797 | 7,706 | 10,815,131 |
| 01/02/2007 | 1.53 | 1.32 | 1.35 | 4,102,442 | 2,181 | 3,011,549 |
| 07/01/2007 | 1.59 | 1.35 | 1.52 | 734,459 | 1,061 | 505,188 |
| 03/12/2006 | 2.00 | 1.37 | 1.38 | 1,170,310 | 1,146 | 634,259 |
| 01/11/2006 | 2.35 | 1.88 | 1.91 | 1,384,985 | 1,177 | 654,890 |
| 01/10/2006 | 2.40 | 2.00 | 2.31 | 1,176,284 | 916 | 530,947 |
| 03/09/2006 | 2.44 | 2.01 | 2.14 | 1,903,905 | 1,445 | 847,999 |
| 01/08/2006 | 2.54 | 1.57 | 2.22 | 2,636,297 | 1,931 | 1,278,492 |
| 02/07/2006 | 2.18 | 1.57 | 1.69 | 2,435,970 | 1,835 | 1,308,593 |
| 01/06/2006 | 2.49 | 2.00 | 2.20 | 1,830,267 | 1,391 | 812,893 |