COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions2
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares423
Div0.00
Change-0.01
Closing Price0.68
Average Price0.68
P/EN
Value Traded289
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2024 | 1.01 | 0.98 | 1.01 | 56,043 | 45 | 56,655 |
| 01/12/2024 | 0.98 | 0.97 | 0.97 | 134,180 | 9 | 136,950 |
| 28/11/2024 | 0.99 | 0.96 | 0.99 | 5,437 | 20 | 5,611 |
| 26/11/2024 | 1.01 | 0.99 | 1.00 | 52,659 | 11 | 52,660 |
| 25/11/2024 | 1.01 | 0.98 | 1.00 | 2,449 | 12 | 2,476 |
| 24/11/2024 | 1.01 | 0.97 | 1.01 | 4,222 | 9 | 4,305 |
| 21/11/2024 | 1.01 | 1.00 | 1.01 | 4,926 | 9 | 4,922 |
| 19/11/2024 | 1.03 | 0.98 | 1.03 | 2,146 | 14 | 2,142 |
| 18/11/2024 | 1.03 | 1.02 | 1.03 | 256 | 3 | 250 |
| 17/11/2024 | 1.04 | 1.00 | 1.03 | 7,544 | 19 | 7,419 |
| 14/11/2024 | 1.05 | 1.01 | 1.05 | 3,346 | 9 | 3,300 |
| 13/11/2024 | 1.06 | 1.03 | 1.03 | 728 | 4 | 695 |
| 12/11/2024 | 1.06 | 1.05 | 1.06 | 1,203 | 20 | 1,135 |
| 11/11/2024 | 1.06 | 1.04 | 1.05 | 735 | 14 | 701 |
| 10/11/2024 | 1.07 | 1.00 | 1.07 | 3,839 | 12 | 3,706 |
| 07/11/2024 | 1.10 | 1.04 | 1.04 | 8,319 | 65 | 7,880 |
| 06/11/2024 | 1.08 | 1.05 | 1.08 | 6,280 | 52 | 5,915 |
| 05/11/2024 | 1.06 | 1.03 | 1.06 | 17,415 | 106 | 16,710 |
| 04/11/2024 | 1.03 | 1.02 | 1.03 | 13,142 | 19 | 12,830 |
| 31/10/2024 | 1.02 | 0.98 | 1.02 | 2,478 | 9 | 2,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2020 | 0.61 | 0.59 | 0.60 | 20,273 | 37 | 34,163 |
| 27/09/2020 | 0.63 | 0.58 | 0.62 | 43,656 | 110 | 72,254 |
| 20/09/2020 | 0.64 | 0.57 | 0.62 | 122,154 | 150 | 199,839 |
| 13/09/2020 | 0.59 | 0.57 | 0.58 | 6,703 | 23 | 11,526 |
| 06/09/2020 | 0.61 | 0.58 | 0.59 | 12,446 | 28 | 20,855 |
| 30/08/2020 | 0.62 | 0.60 | 0.61 | 15,384 | 28 | 25,224 |
| 23/08/2020 | 0.64 | 0.60 | 0.60 | 39,052 | 92 | 62,935 |
| 16/08/2020 | 0.60 | 0.56 | 0.60 | 22,268 | 69 | 38,198 |
| 09/08/2020 | 0.62 | 0.59 | 0.59 | 6,535 | 25 | 10,950 |
| 04/08/2020 | 0.63 | 0.59 | 0.63 | 8,787 | 25 | 14,244 |
| 26/07/2020 | 0.68 | 0.65 | 0.65 | 9,474 | 23 | 14,200 |
| 19/07/2020 | 0.68 | 0.60 | 0.67 | 68,749 | 88 | 104,336 |
| 12/07/2020 | 0.58 | 0.51 | 0.58 | 19,578 | 33 | 36,042 |
| 05/07/2020 | 0.52 | 0.50 | 0.50 | 2,196 | 9 | 4,331 |
| 21/06/2020 | 0.54 | 0.52 | 0.54 | 479 | 6 | 906 |
| 14/06/2020 | 0.52 | 0.52 | 0.52 | 208 | 2 | 400 |
| 07/06/2020 | 0.59 | 0.53 | 0.54 | 69,769 | 50 | 124,627 |
| 31/05/2020 | 0.60 | 0.55 | 0.55 | 704 | 4 | 1,250 |
| 15/03/2020 | 0.63 | 0.63 | 0.63 | 3 | 1 | 5 |
| 08/03/2020 | 0.61 | 0.60 | 0.60 | 3,190 | 6 | 5,250 |