Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions2
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares423
Div0.00
Change-0.01
Closing Price0.68
Average Price0.68
P/EN
Value Traded289

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2024 1.03 1.00 1.03 23,003 53 22,751
28/08/2024 1.01 0.99 1.01 21,945 68 21,950
27/08/2024 0.99 0.97 0.99 11,210 20 11,400
26/08/2024 0.98 0.98 0.98 20 1 20
25/08/2024 0.98 0.95 0.97 409 4 426
22/08/2024 0.97 0.95 0.97 2,550 5 2,641
20/08/2024 0.98 0.95 0.98 8,114 18 8,501
19/08/2024 0.98 0.97 0.98 44,728 10 46,082
15/08/2024 0.98 0.96 0.98 16,666 11 17,200
14/08/2024 0.98 0.95 0.98 13,262 31 13,725
13/08/2024 0.96 0.95 0.96 1,430 2 1,500
12/08/2024 0.96 0.93 0.96 7,661 16 8,098
11/08/2024 0.96 0.96 0.96 960 1 1,000
08/08/2024 0.97 0.94 0.96 5,325 8 5,657
07/08/2024 0.96 0.92 0.96 9,373 14 10,000
06/08/2024 0.93 0.91 0.93 2,762 4 3,010
05/08/2024 0.93 0.92 0.93 39,617 29 43,000
01/08/2024 0.93 0.90 0.93 1,319 3 1,450
31/07/2024 0.92 0.90 0.92 3,715 11 4,105
29/07/2024 0.94 0.92 0.94 4,475 10 4,815
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2019 0.62 0.60 0.61 9,098 18 14,932
12/05/2019 0.64 0.63 0.63 1,743 4 2,750
05/05/2019 0.69 0.64 0.64 91,087 137 136,885
28/04/2019 0.63 0.59 0.63 18,081 54 29,850
21/04/2019 0.62 0.59 0.60 4,750 23 7,900
14/04/2019 0.63 0.61 0.63 987 4 1,600
07/04/2019 0.63 0.61 0.62 20,317 16 33,012
31/03/2019 0.66 0.61 0.62 38,016 80 60,683
24/03/2019 0.71 0.63 0.63 115,098 134 169,332
17/03/2019 0.69 0.64 0.69 25,972 71 39,125
10/03/2019 0.66 0.64 0.66 2,460 8 3,806
03/03/2019 0.65 0.64 0.64 16,310 13 25,200
24/02/2019 0.66 0.65 0.65 2,449 8 3,752
17/02/2019 0.67 0.66 0.66 1,127 4 1,700
10/02/2019 0.67 0.67 0.67 9,247 7 13,801
03/02/2019 0.69 0.67 0.69 6,150 18 9,050
27/01/2019 0.69 0.66 0.69 23,947 48 35,365
20/01/2019 0.71 0.65 0.65 50,748 32 73,929
13/01/2019 0.74 0.69 0.72 9,996 24 13,860
06/01/2019 0.74 0.65 0.74 32,794 79 46,841
Download Table