COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 20/10/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions1
SectorReal Estate
Low Price0.71
Opening Price0.71
No. of Shares10
Div0.00
Change0.01
Closing Price0.71
Average Price0.71
P/EN
Value Traded7
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2024 | 0.96 | 0.95 | 0.96 | 523 | 2 | 550 |
| 29/09/2024 | 0.98 | 0.95 | 0.98 | 7,769 | 13 | 8,105 |
| 26/09/2024 | 0.99 | 0.96 | 0.98 | 3,387 | 14 | 3,460 |
| 25/09/2024 | 1.00 | 0.98 | 0.98 | 872 | 10 | 880 |
| 24/09/2024 | 0.99 | 0.99 | 0.99 | 10 | 1 | 10 |
| 23/09/2024 | 1.00 | 0.98 | 0.98 | 103,967 | 8 | 106,085 |
| 22/09/2024 | 1.00 | 0.97 | 1.00 | 2,453 | 8 | 2,501 |
| 19/09/2024 | 1.00 | 0.97 | 0.99 | 1,780 | 9 | 1,810 |
| 18/09/2024 | 1.00 | 0.97 | 0.97 | 2,144 | 13 | 2,210 |
| 17/09/2024 | 1.00 | 0.97 | 0.97 | 45,734 | 4 | 46,190 |
| 15/09/2024 | 1.00 | 0.98 | 1.00 | 510 | 4 | 520 |
| 12/09/2024 | 1.00 | 0.98 | 0.98 | 2,237 | 8 | 2,260 |
| 09/09/2024 | 1.02 | 1.01 | 1.02 | 535 | 7 | 530 |
| 08/09/2024 | 1.02 | 1.02 | 1.02 | 5 | 1 | 5 |
| 05/09/2024 | 1.01 | 1.00 | 1.01 | 505 | 3 | 505 |
| 04/09/2024 | 1.02 | 0.98 | 1.02 | 2,336 | 7 | 2,365 |
| 03/09/2024 | 1.02 | 1.00 | 1.01 | 1,830 | 17 | 1,820 |
| 02/09/2024 | 1.03 | 0.99 | 1.00 | 2,550 | 12 | 2,550 |
| 01/09/2024 | 1.03 | 1.00 | 1.02 | 5,118 | 22 | 5,086 |
| 29/08/2024 | 1.03 | 1.00 | 1.03 | 23,003 | 53 | 22,751 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2018 | 0.82 | 0.76 | 0.77 | 73,859 | 162 | 93,600 |
| 20/05/2018 | 0.77 | 0.70 | 0.77 | 93,518 | 177 | 128,014 |
| 13/05/2018 | 0.75 | 0.73 | 0.74 | 5,098 | 20 | 6,931 |
| 06/05/2018 | 0.76 | 0.71 | 0.74 | 46,383 | 70 | 62,850 |
| 29/04/2018 | 0.78 | 0.75 | 0.75 | 17,653 | 33 | 23,156 |
| 22/04/2018 | 0.77 | 0.75 | 0.75 | 211,308 | 29 | 278,085 |
| 15/04/2018 | 0.80 | 0.75 | 0.76 | 417,993 | 63 | 542,720 |
| 08/04/2018 | 0.80 | 0.77 | 0.80 | 36,172 | 71 | 46,287 |
| 01/04/2018 | 0.82 | 0.77 | 0.77 | 30,630 | 71 | 39,600 |
| 25/03/2018 | 0.81 | 0.77 | 0.79 | 86,398 | 131 | 108,498 |
| 18/03/2018 | 0.84 | 0.76 | 0.80 | 374,794 | 162 | 482,681 |
| 11/03/2018 | 0.76 | 0.73 | 0.76 | 57,917 | 86 | 78,299 |
| 04/03/2018 | 0.77 | 0.73 | 0.73 | 21,382 | 32 | 28,670 |
| 25/02/2018 | 0.79 | 0.75 | 0.78 | 220,915 | 44 | 288,918 |
| 18/02/2018 | 0.82 | 0.74 | 0.78 | 42,562 | 94 | 54,930 |
| 11/02/2018 | 0.84 | 0.81 | 0.83 | 21,432 | 24 | 26,063 |
| 04/02/2018 | 0.86 | 0.82 | 0.83 | 19,150 | 36 | 22,729 |
| 28/01/2018 | 0.88 | 0.84 | 0.86 | 21,883 | 36 | 25,700 |
| 21/01/2018 | 0.88 | 0.85 | 0.86 | 14,622 | 22 | 17,020 |
| 14/01/2018 | 0.88 | 0.85 | 0.88 | 29,238 | 40 | 33,762 |