Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions2
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares423
Div0.00
Change-0.01
Closing Price0.68
Average Price0.68
P/EN
Value Traded289

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2024 0.98 0.93 0.98 106,987 119 112,986
14/05/2024 0.94 0.90 0.94 71,712 85 78,089
13/05/2024 0.91 0.91 0.91 2,548 9 2,800
12/05/2024 0.91 0.88 0.91 68,977 98 76,711
09/05/2024 0.89 0.86 0.89 32,496 28 37,350
07/05/2024 0.86 0.84 0.86 893 4 1,060
06/05/2024 0.87 0.83 0.87 2,267 9 2,660
05/05/2024 0.86 0.84 0.84 5,865 17 6,930
01/05/2024 0.87 0.85 0.87 2,016 6 2,362
30/04/2024 0.88 0.86 0.88 8,709 7 10,125
24/04/2024 0.88 0.86 0.88 4,008 12 4,610
23/04/2024 0.88 0.86 0.88 1,298 3 1,500
22/04/2024 0.88 0.85 0.88 12,090 16 14,000
21/04/2024 0.88 0.85 0.88 19,265 19 22,400
17/04/2024 0.89 0.87 0.89 62,379 18 71,100
16/04/2024 0.88 0.87 0.88 5,534 5 6,300
15/04/2024 0.89 0.87 0.88 32,743 28 37,426
14/04/2024 0.88 0.87 0.88 2,154 5 2,450
08/04/2024 0.88 0.88 0.88 497 2 565
04/04/2024 0.90 0.89 0.90 4,194 9 4,701
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2018 0.81 0.77 0.79 86,398 131 108,498
18/03/2018 0.84 0.76 0.80 374,794 162 482,681
11/03/2018 0.76 0.73 0.76 57,917 86 78,299
04/03/2018 0.77 0.73 0.73 21,382 32 28,670
25/02/2018 0.79 0.75 0.78 220,915 44 288,918
18/02/2018 0.82 0.74 0.78 42,562 94 54,930
11/02/2018 0.84 0.81 0.83 21,432 24 26,063
04/02/2018 0.86 0.82 0.83 19,150 36 22,729
28/01/2018 0.88 0.84 0.86 21,883 36 25,700
21/01/2018 0.88 0.85 0.86 14,622 22 17,020
14/01/2018 0.88 0.85 0.88 29,238 40 33,762
07/01/2018 0.89 0.86 0.87 19,186 27 22,070
31/12/2017 0.89 0.86 0.87 18,998 26 21,640
24/12/2017 0.90 0.86 0.88 77,840 26 87,720
17/12/2017 0.90 0.87 0.89 211,321 123 238,774
10/12/2017 0.92 0.87 0.88 114,138 166 127,901
03/12/2017 0.89 0.87 0.88 60,658 82 69,150
26/11/2017 0.89 0.87 0.89 54,391 77 61,850
19/11/2017 0.89 0.87 0.88 118,447 63 134,593
12/11/2017 0.90 0.87 0.89 33,248 37 37,290
Download Table