Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions1
SectorReal Estate
Low Price0.71
Opening Price0.71
No. of Shares10
Div0.00
Change0.01
Closing Price0.71
Average Price0.71
P/EN
Value Traded7

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2024 0.92 0.91 0.91 587 6 640
24/07/2024 0.94 0.93 0.94 68,338 6 72,705
22/07/2024 0.95 0.92 0.95 115,252 14 125,090
21/07/2024 0.93 0.90 0.92 13,169 17 14,550
18/07/2024 0.94 0.93 0.94 5,362 8 5,765
17/07/2024 0.95 0.92 0.94 45,945 29 49,375
16/07/2024 0.94 0.92 0.94 3,002 16 3,210
15/07/2024 0.94 0.93 0.94 1,489 4 1,600
14/07/2024 0.94 0.94 0.94 2,580 6 2,745
11/07/2024 0.96 0.94 0.96 6,259 11 6,650
10/07/2024 0.96 0.95 0.96 2,223 10 2,325
09/07/2024 0.97 0.96 0.97 2,190 10 2,270
08/07/2024 0.98 0.96 0.96 2,060 7 2,135
04/07/2024 0.98 0.97 0.98 486 2 500
03/07/2024 0.98 0.96 0.97 10,619 12 10,960
02/07/2024 0.98 0.94 0.97 23,800 52 24,998
01/07/2024 0.96 0.91 0.94 26,218 28 28,426
30/06/2024 0.97 0.95 0.95 59,766 65 62,328
27/06/2024 0.95 0.88 0.95 66,007 87 71,058
25/06/2024 0.92 0.90 0.91 3,877 9 4,270
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2017 0.98 0.95 0.98 98,827 74 103,249
13/08/2017 1.01 0.95 0.99 60,868 99 61,575
06/08/2017 0.99 0.96 0.99 94,785 165 96,776
30/07/2017 0.98 0.94 0.98 140,988 189 147,282
23/07/2017 1.00 0.94 0.96 241,498 219 249,841
16/07/2017 1.02 0.98 1.00 97,104 126 97,446
09/07/2017 1.03 0.97 1.02 423,395 414 422,758
02/07/2017 1.11 0.97 1.03 1,272,619 1,028 1,211,697
29/06/2017 1.03 1.00 1.00 206,466 168 202,147
18/06/2017 0.99 0.91 0.99 451,221 349 474,487
11/06/2017 0.96 0.92 0.93 140,283 120 149,615
04/06/2017 0.98 0.92 0.93 335,050 301 352,027
28/05/2017 0.94 0.88 0.93 324,234 264 355,113
21/05/2017 0.95 0.84 0.94 780,234 622 866,806
14/05/2017 0.90 0.79 0.89 680,070 510 788,468
07/05/2017 0.82 0.78 0.80 160,951 164 200,694
01/05/2017 0.80 0.77 0.80 151,781 199 191,937
23/04/2017 0.79 0.76 0.77 63,829 85 82,768
16/04/2017 0.80 0.76 0.79 165,788 176 213,646
09/04/2017 0.77 0.73 0.77 111,466 167 147,850
Download Table