Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions1
SectorReal Estate
Low Price0.71
Opening Price0.71
No. of Shares10
Div0.00
Change0.01
Closing Price0.71
Average Price0.71
P/EN
Value Traded7

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2024 0.94 0.90 0.94 71,712 85 78,089
13/05/2024 0.91 0.91 0.91 2,548 9 2,800
12/05/2024 0.91 0.88 0.91 68,977 98 76,711
09/05/2024 0.89 0.86 0.89 32,496 28 37,350
07/05/2024 0.86 0.84 0.86 893 4 1,060
06/05/2024 0.87 0.83 0.87 2,267 9 2,660
05/05/2024 0.86 0.84 0.84 5,865 17 6,930
01/05/2024 0.87 0.85 0.87 2,016 6 2,362
30/04/2024 0.88 0.86 0.88 8,709 7 10,125
24/04/2024 0.88 0.86 0.88 4,008 12 4,610
23/04/2024 0.88 0.86 0.88 1,298 3 1,500
22/04/2024 0.88 0.85 0.88 12,090 16 14,000
21/04/2024 0.88 0.85 0.88 19,265 19 22,400
17/04/2024 0.89 0.87 0.89 62,379 18 71,100
16/04/2024 0.88 0.87 0.88 5,534 5 6,300
15/04/2024 0.89 0.87 0.88 32,743 28 37,426
14/04/2024 0.88 0.87 0.88 2,154 5 2,450
08/04/2024 0.88 0.88 0.88 497 2 565
04/04/2024 0.90 0.89 0.90 4,194 9 4,701
03/04/2024 0.89 0.88 0.89 1,287 5 1,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2016 0.89 0.81 0.83 226,567 195 266,115
06/11/2016 0.89 0.86 0.88 71,695 83 81,840
30/10/2016 0.91 0.87 0.89 166,936 147 187,756
23/10/2016 0.94 0.88 0.89 292,687 189 318,274
16/10/2016 0.95 0.89 0.92 316,725 314 343,126
09/10/2016 0.94 0.87 0.94 449,053 337 494,413
03/10/2016 0.94 0.88 0.90 269,542 305 295,247
25/09/2016 1.01 0.86 0.96 1,493,414 1,044 1,566,645
18/09/2016 0.92 0.85 0.87 588,835 493 669,087
04/09/2016 0.86 0.75 0.84 574,690 642 711,626
28/08/2016 0.93 0.82 0.85 1,215,604 1,097 1,393,891
21/08/2016 0.81 0.71 0.81 546,661 486 709,932
14/08/2016 0.73 0.66 0.72 238,642 387 342,801
07/08/2016 0.70 0.63 0.67 280,526 447 425,398
31/07/2016 0.72 0.65 0.70 559,595 714 816,473
24/07/2016 0.63 0.55 0.63 267,542 426 460,290
17/07/2016 0.64 0.59 0.61 56,792 148 93,742
10/07/2016 0.38 0.36 0.37 51,381 88 139,027
03/07/2016 0.38 0.36 0.38 49,433 73 135,984
26/06/2016 0.40 0.37 0.37 222,970 205 581,587
Download Table