Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions1
SectorReal Estate
Low Price0.71
Opening Price0.71
No. of Shares10
Div0.00
Change0.01
Closing Price0.71
Average Price0.71
P/EN
Value Traded7

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2024 0.87 0.86 0.87 53,837 19 62,005
27/02/2024 0.88 0.85 0.87 17,237 40 20,180
26/02/2024 0.87 0.85 0.87 3,059 5 3,578
21/02/2024 0.88 0.86 0.88 10,428 10 12,100
20/02/2024 0.89 0.87 0.89 9,484 23 10,856
19/02/2024 0.89 0.86 0.88 11,474 13 13,100
18/02/2024 0.87 0.87 0.87 2,610 4 3,000
15/02/2024 0.89 0.87 0.89 8,665 17 9,912
14/02/2024 0.87 0.86 0.87 2,596 6 2,987
13/02/2024 0.88 0.86 0.88 13,665 26 15,608
12/02/2024 0.89 0.87 0.89 11,757 14 13,397
11/02/2024 0.90 0.87 0.90 4,802 9 5,490
07/02/2024 0.90 0.89 0.90 140 2 156
06/02/2024 0.90 0.88 0.89 4,964 13 5,631
05/02/2024 0.90 0.88 0.90 2,867 9 3,250
04/02/2024 0.91 0.89 0.90 3,210 9 3,600
01/02/2024 0.89 0.89 0.89 890 1 1,000
31/01/2024 0.90 0.88 0.88 1,109 4 1,255
30/01/2024 0.92 0.89 0.91 59,986 37 66,125
29/01/2024 0.90 0.88 0.88 12,981 11 14,580
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2016 1.02 0.88 1.02 1,526,060 339 1,613,370
24/01/2016 0.90 0.83 0.89 842,484 395 970,014
17/01/2016 0.92 0.86 0.90 830,038 383 937,827
10/01/2016 0.96 0.88 0.91 1,171,899 607 1,278,165
03/01/2016 1.00 0.91 0.92 2,172,506 675 2,280,516
27/12/2015 0.96 0.86 0.96 809,807 902 887,256
20/12/2015 1.10 0.95 0.95 1,398,046 779 1,368,331
13/12/2015 1.05 0.89 1.05 1,635,601 938 1,730,490
06/12/2015 0.97 0.85 0.89 1,306,842 814 1,439,925
29/11/2015 1.07 1.02 1.02 128,612 28 121,580
22/11/2015 1.17 1.12 1.12 47,082 16 41,850
15/11/2015 1.23 1.23 1.23 246 1 200
08/11/2015 1.47 1.29 1.29 970,015 524 698,499
01/11/2015 1.50 1.30 1.46 2,324,090 986 1,655,805
25/10/2015 1.78 1.46 1.47 1,041,238 401 663,455
18/10/2015 1.90 1.65 1.79 4,397,349 1,191 2,521,850
11/10/2015 2.08 1.89 1.95 1,290,608 414 653,304
04/10/2015 2.07 1.96 2.07 5,192,755 1,162 2,562,450
28/09/2015 1.99 1.69 1.99 2,899,899 1,075 1,541,512
20/09/2015 1.95 1.76 1.76 1,436,591 504 760,698
Download Table