Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions2
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares423
Div0.00
Change-0.01
Closing Price0.68
Average Price0.68
P/EN
Value Traded289

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2023 0.64 0.61 0.62 18,252 43 29,449
04/06/2023 0.65 0.63 0.63 17,938 52 28,290
31/05/2023 0.65 0.63 0.63 29,555 93 46,588
30/05/2023 0.64 0.61 0.63 9,552 43 15,322
29/05/2023 0.63 0.61 0.62 7,761 33 12,630
28/05/2023 0.65 0.62 0.62 9,859 29 15,753
24/05/2023 0.64 0.63 0.63 3,856 25 6,120
23/05/2023 0.65 0.63 0.63 23,710 54 37,455
22/05/2023 0.66 0.65 0.65 24,464 65 37,616
21/05/2023 0.68 0.66 0.68 24,930 54 37,291
18/05/2023 0.67 0.66 0.67 20,151 74 30,243
17/05/2023 0.66 0.63 0.66 111,384 189 171,127
16/05/2023 0.64 0.62 0.63 7,740 22 12,373
15/05/2023 0.63 0.61 0.63 10,767 30 17,528
14/05/2023 0.64 0.62 0.64 35,143 73 55,514
11/05/2023 0.62 0.61 0.62 1,749 12 2,865
10/05/2023 0.61 0.60 0.61 3,834 30 6,302
09/05/2023 0.63 0.59 0.59 33,618 81 55,302
08/05/2023 0.63 0.62 0.62 8,258 31 13,262
07/05/2023 0.63 0.60 0.63 29,082 70 46,908
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2013 0.79 0.70 0.79 1,492,069 630 2,012,638
22/12/2013 0.70 0.69 0.70 178,348 164 257,176
16/12/2013 0.72 0.68 0.70 799,326 311 1,148,204
08/12/2013 0.75 0.68 0.73 904,745 610 1,276,087
01/12/2013 0.73 0.67 0.67 772,056 444 1,131,719
24/11/2013 0.76 0.70 0.73 961,487 572 1,318,424
17/11/2013 0.79 0.73 0.74 1,380,734 873 1,839,743
10/11/2013 0.82 0.74 0.79 1,512,133 910 1,917,631
03/11/2013 0.93 0.76 0.79 1,887,269 772 2,189,205
27/10/2013 0.91 0.81 0.91 3,566,803 1,389 4,121,836
20/10/2013 0.92 0.84 0.89 4,246,211 1,503 4,823,715
13/10/2013 0.87 0.84 0.87 289,391 138 337,255
06/10/2013 0.86 0.78 0.86 3,224,145 1,444 3,937,862
29/09/2013 0.88 0.80 0.84 3,254,292 1,587 3,910,891
22/09/2013 0.82 0.77 0.80 2,738,120 1,486 3,429,679
15/09/2013 0.79 0.73 0.79 2,099,510 1,108 2,751,561
08/09/2013 0.69 0.60 0.69 1,208,809 799 1,841,686
01/09/2013 0.65 0.57 0.60 754,595 482 1,230,189
25/08/2013 0.79 0.64 0.64 1,015,289 482 1,348,071
18/08/2013 0.80 0.65 0.76 4,031,300 1,706 5,420,581
Download Table