Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions1
SectorReal Estate
Low Price0.71
Opening Price0.71
No. of Shares10
Div0.00
Change0.01
Closing Price0.71
Average Price0.71
P/EN
Value Traded7

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2023 0.75 0.73 0.74 35,829 58 48,552
29/10/2023 0.74 0.73 0.73 586 4 800
26/10/2023 0.74 0.72 0.74 6,605 15 9,150
25/10/2023 0.75 0.73 0.73 35,146 20 47,559
24/10/2023 0.75 0.72 0.75 63,843 74 86,506
23/10/2023 0.73 0.69 0.73 36,117 53 51,160
22/10/2023 0.71 0.69 0.71 9,712 33 13,955
19/10/2023 0.71 0.69 0.71 9,565 21 13,791
18/10/2023 0.71 0.70 0.71 13,234 22 18,900
17/10/2023 0.73 0.72 0.73 7,387 13 10,196
16/10/2023 0.73 0.72 0.73 9,740 33 13,414
15/10/2023 0.74 0.70 0.72 11,558 30 16,316
12/10/2023 0.74 0.72 0.73 15,561 43 21,407
11/10/2023 0.74 0.72 0.72 14,233 32 19,704
10/10/2023 0.75 0.72 0.73 2,137 15 2,941
09/10/2023 0.76 0.73 0.73 30,209 62 41,035
08/10/2023 0.77 0.75 0.76 19,258 34 25,501
05/10/2023 0.78 0.74 0.77 46,718 53 61,384
04/10/2023 0.76 0.74 0.76 28,356 28 37,889
03/10/2023 0.77 0.74 0.75 15,911 29 21,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2014 1.22 1.14 1.22 2,557,980 689 2,191,108
13/07/2014 1.13 1.01 1.13 2,812,935 611 2,680,566
06/07/2014 1.14 1.01 1.07 1,564,447 487 1,437,818
29/06/2014 1.13 1.01 1.07 1,698,153 457 1,614,795
22/06/2014 1.17 1.08 1.12 2,018,824 274 1,789,093
15/06/2014 1.22 1.11 1.16 1,950,464 247 1,659,800
08/06/2014 1.23 1.17 1.22 2,283,607 415 1,902,040
01/06/2014 1.25 1.18 1.20 2,807,412 337 2,306,611
26/05/2014 1.25 1.19 1.24 1,858,136 463 1,526,531
18/05/2014 1.21 1.05 1.21 2,935,135 1,077 2,559,571
11/05/2014 1.11 1.00 1.06 1,173,292 317 1,117,016
04/05/2014 1.12 1.00 1.10 2,704,500 727 2,567,156
27/04/2014 1.10 1.04 1.10 1,502,567 327 1,419,668
20/04/2014 1.12 1.04 1.06 1,670,414 489 1,536,575
13/04/2014 1.14 1.06 1.11 1,782,461 555 1,610,516
06/04/2014 1.18 1.07 1.07 2,875,463 893 2,505,974
30/03/2014 1.17 1.03 1.14 6,591,226 1,860 5,964,959
23/03/2014 1.03 0.99 1.00 997,649 390 989,103
16/03/2014 1.03 0.95 1.03 1,610,052 634 1,642,450
09/03/2014 1.10 1.03 1.04 3,632,520 1,076 3,397,145
Download Table