Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.87
Last Closing0.88
No. of Transactions6
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares2,362
Div0.00
Change-0.01
Closing Price0.87
Average Price0.85
P/EM
Value Traded2,016

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2021 0.79 0.79 0.79 137,715 101 174,323
07/06/2021 0.76 0.73 0.76 57,762 45 76,383
06/06/2021 0.75 0.73 0.73 42,978 69 57,705
03/06/2021 0.73 0.73 0.73 12,986 16 17,789
02/06/2021 0.70 0.69 0.70 122,593 42 175,198
01/06/2021 0.67 0.67 0.67 5,896 11 8,800
31/05/2021 0.64 0.62 0.64 317,441 17 511,626
30/05/2021 0.63 0.61 0.61 19,987 23 31,957
27/05/2021 0.61 0.60 0.60 1,861 3 3,100
26/05/2021 0.60 0.59 0.60 1,598 3 2,700
24/05/2021 0.60 0.60 0.60 150 2 250
23/05/2021 0.58 0.58 0.58 2 1 4
20/05/2021 0.60 0.58 0.60 8,211 20 14,026
19/05/2021 0.60 0.59 0.60 1,409 6 2,352
18/05/2021 0.62 0.61 0.62 1,435 2 2,352
17/05/2021 0.62 0.62 0.62 155 1 250
16/05/2021 0.61 0.61 0.61 1,284 1 2,105
10/05/2021 0.62 0.61 0.62 1,744 9 2,851
09/05/2021 0.61 0.59 0.61 3,046 11 5,069
06/05/2021 0.62 0.60 0.61 2,555 12 4,191
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2010 0.53 0.51 0.52 5,136 28 9,930
18/07/2010 0.57 0.49 0.52 17,726 92 33,400
11/07/2010 0.62 0.57 0.57 5,504 39 9,500
04/07/2010 0.60 0.55 0.60 3,244 34 5,800
27/06/2010 0.61 0.57 0.57 13,738 60 23,185
20/06/2010 0.61 0.55 0.61 9,952 51 17,075
13/06/2010 0.57 0.53 0.57 7,622 46 13,768
06/06/2010 0.56 0.51 0.55 3,674 35 6,857
30/05/2010 0.58 0.51 0.54 14,128 45 26,445
23/05/2010 0.58 0.55 0.57 1,618 19 2,845
16/05/2010 0.59 0.56 0.59 4,415 20 7,605
09/05/2010 0.64 0.57 0.57 43,979 102 74,089
02/05/2010 0.66 0.60 0.63 11,076 32 17,700
25/04/2010 0.68 0.62 0.65 44,324 91 67,348
18/04/2010 0.68 0.62 0.67 27,175 51 42,155
11/04/2010 0.68 0.59 0.66 195,942 262 304,599
04/04/2010 0.62 0.57 0.58 70,617 159 119,850
28/03/2010 0.63 0.56 0.62 25,502 75 43,360
21/03/2010 0.68 0.58 0.59 42,018 80 68,448
14/03/2010 0.65 0.58 0.65 124,976 154 199,586
Download Table