Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions2
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares423
Div0.00
Change-0.01
Closing Price0.68
Average Price0.68
P/EN
Value Traded289

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2023 0.67 0.65 0.67 54,239 95 81,760
05/01/2023 0.64 0.61 0.64 49,626 101 78,920
04/01/2023 0.63 0.59 0.61 72,004 112 120,335
03/01/2023 0.65 0.62 0.62 66,115 106 106,068
02/01/2023 0.65 0.64 0.65 3,471 16 5,358
29/12/2022 0.66 0.63 0.65 19,853 53 31,046
28/12/2022 0.65 0.61 0.65 24,508 64 39,369
27/12/2022 0.64 0.63 0.64 5,419 21 8,563
26/12/2022 0.65 0.64 0.65 4,951 25 7,707
22/12/2022 0.67 0.65 0.67 8,098 35 12,382
21/12/2022 0.67 0.64 0.67 7,831 29 12,020
20/12/2022 0.67 0.64 0.65 31,521 80 48,304
19/12/2022 0.67 0.64 0.67 32,799 87 51,037
18/12/2022 0.69 0.67 0.67 28,057 46 41,706
15/12/2022 0.70 0.68 0.70 41,077 105 59,173
14/12/2022 0.67 0.64 0.67 40,507 59 61,136
13/12/2022 0.64 0.62 0.64 28,998 102 46,292
12/12/2022 0.68 0.64 0.64 104,256 154 159,754
11/12/2022 0.69 0.67 0.67 78,752 92 117,093
08/12/2022 0.72 0.70 0.70 86,927 111 123,752
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2012 0.55 0.54 0.55 20,750 5 37,870
22/01/2012 0.56 0.54 0.56 13,712 22 24,915
15/01/2012 0.54 0.52 0.54 11,503 11 21,303
08/01/2012 0.54 0.52 0.54 8,344 12 15,650
02/01/2012 0.56 0.52 0.54 76,944 17 140,247
26/12/2011 0.56 0.55 0.56 11,110 10 20,150
18/12/2011 0.57 0.53 0.56 310,448 32 555,926
11/12/2011 0.57 0.55 0.57 107,663 43 189,320
04/12/2011 0.58 0.56 0.58 860 9 1,500
27/11/2011 0.58 0.56 0.58 1,074 7 1,900
20/11/2011 0.58 0.57 0.58 11,754 8 20,620
13/11/2011 0.58 0.56 0.58 1,159 7 2,050
30/10/2011 0.59 0.55 0.58 2,393 16 4,100
23/10/2011 0.55 0.50 0.55 8,705 26 17,050
16/10/2011 0.55 0.51 0.52 6,174 37 11,957
09/10/2011 0.54 0.51 0.54 3,461 24 6,590
02/10/2011 0.57 0.54 0.54 15,454 8 27,627
25/09/2011 0.59 0.55 0.57 86,585 55 152,675
18/09/2011 0.57 0.54 0.57 11,922 22 21,150
11/09/2011 0.56 0.54 0.56 5,460 12 9,950
Download Table