Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.90
Last Closing0.89
No. of Transactions10
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares8,500
Div0.00
Change0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded7,437

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2021 0.60 0.59 0.59 268 2 450
16/02/2021 0.60 0.60 0.60 600 2 1,000
15/02/2021 0.62 0.62 0.62 1,240 3 2,000
14/02/2021 0.62 0.57 0.62 10,493 30 17,730
09/02/2021 0.60 0.60 0.60 600 3 1,000
08/02/2021 0.63 0.61 0.63 963 6 1,545
04/02/2021 0.65 0.61 0.64 3,863 15 6,100
02/02/2021 0.64 0.63 0.64 852 6 1,350
01/02/2021 0.62 0.62 0.62 955 4 1,540
31/01/2021 0.63 0.62 0.62 1,889 6 3,026
28/01/2021 0.65 0.65 0.65 325 1 500
27/01/2021 0.66 0.64 0.65 11,257 31 17,145
26/01/2021 0.63 0.60 0.63 16,661 18 26,798
25/01/2021 0.61 0.60 0.60 1,205 5 2,000
24/01/2021 0.61 0.60 0.60 1,444 7 2,375
21/01/2021 0.61 0.61 0.61 4,876 15 7,994
20/01/2021 0.60 0.59 0.60 4,966 23 8,311
19/01/2021 0.58 0.57 0.58 3,031 11 5,261
18/01/2021 0.57 0.56 0.56 1,584 6 2,810
17/01/2021 0.56 0.56 0.56 476 3 850
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2009 0.77 0.73 0.77 121,540 129 161,417
06/09/2009 0.73 0.62 0.73 86,332 148 126,375
30/08/2009 0.64 0.57 0.61 32,582 95 54,340
23/08/2009 0.60 0.57 0.60 11,246 41 19,348
16/08/2009 0.63 0.57 0.60 29,759 67 50,642
09/08/2009 0.67 0.60 0.64 10,916 53 17,501
02/08/2009 0.70 0.64 0.65 24,829 49 36,774
26/07/2009 0.72 0.65 0.68 17,583 49 26,065
19/07/2009 0.73 0.67 0.71 13,944 47 20,041
12/07/2009 0.72 0.64 0.72 38,807 96 57,144
05/07/2009 0.73 0.64 0.68 41,731 75 60,891
28/06/2009 0.78 0.71 0.72 103,947 130 140,520
21/06/2009 0.84 0.75 0.78 177,898 189 222,456
14/06/2009 0.84 0.77 0.84 542,576 328 659,593
07/06/2009 0.86 0.78 0.80 155,727 133 189,413
31/05/2009 0.83 0.74 0.83 381,588 309 477,317
25/05/2009 0.78 0.74 0.74 85,094 188 112,057
17/05/2009 0.79 0.75 0.78 95,780 165 124,391
10/05/2009 0.80 0.77 0.78 20,611 40 26,285
03/05/2009 0.83 0.76 0.79 57,733 94 73,860