Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions2
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares423
Div0.00
Change-0.01
Closing Price0.68
Average Price0.68
P/EN
Value Traded289

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2022 0.73 0.70 0.73 161,717 269 229,043
06/12/2022 0.75 0.73 0.73 79,151 120 107,585
05/12/2022 0.77 0.74 0.76 130,579 167 173,214
04/12/2022 0.79 0.76 0.76 318,190 196 414,118
01/12/2022 0.80 0.77 0.80 143,333 98 183,215
30/11/2022 0.81 0.79 0.80 176,673 247 222,950
29/11/2022 0.89 0.83 0.83 326,971 184 382,321
28/11/2022 0.88 0.82 0.87 620,357 293 715,994
27/11/2022 0.85 0.83 0.84 31,477 71 37,404
24/11/2022 0.85 0.80 0.84 687,210 210 828,958
23/11/2022 0.83 0.81 0.82 17,897 46 21,912
22/11/2022 0.84 0.81 0.83 59,453 127 72,220
21/11/2022 0.82 0.77 0.82 88,322 133 109,459
20/11/2022 0.80 0.77 0.79 12,227 28 15,710
17/11/2022 0.80 0.78 0.80 33,461 61 42,453
16/11/2022 0.79 0.77 0.79 60,506 69 77,899
15/11/2022 0.78 0.74 0.77 27,545 90 36,074
14/11/2022 0.80 0.76 0.76 52,399 80 68,764
13/11/2022 0.87 0.80 0.80 104,249 143 125,195
10/11/2022 0.86 0.82 0.84 39,155 53 47,193
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2011 0.55 0.50 0.55 20,028 29 37,623
21/08/2011 0.52 0.49 0.52 542 2 1,100
14/08/2011 0.51 0.50 0.51 3,801 9 7,600
07/08/2011 0.56 0.51 0.52 4,408 24 8,400
31/07/2011 0.54 0.51 0.53 23,491 53 45,300
24/07/2011 0.56 0.53 0.55 10,348 25 19,100
17/07/2011 0.56 0.54 0.56 2,605 8 4,750
10/07/2011 0.57 0.53 0.56 16,208 43 29,670
03/07/2011 0.59 0.56 0.59 4,154 16 7,323
26/06/2011 0.59 0.57 0.59 14,854 37 25,501
19/06/2011 0.61 0.56 0.60 55,321 103 93,736
12/06/2011 0.59 0.56 0.58 35,502 24 61,450
05/06/2011 0.58 0.53 0.58 5,445 25 9,698
29/05/2011 0.60 0.53 0.54 32,563 67 58,127
22/05/2011 0.63 0.59 0.59 73,755 100 121,078
15/05/2011 0.68 0.60 0.60 352,818 297 545,750
08/05/2011 0.67 0.60 0.62 524,342 389 829,860
02/05/2011 0.59 0.53 0.59 198,254 190 355,720
24/04/2011 0.53 0.45 0.53 315,953 456 631,321
17/04/2011 0.47 0.44 0.47 32,148 123 70,759
Download Table