COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.90
Last Closing0.89
No. of Transactions10
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares8,500
Div0.00
Change0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded7,437
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/02/2021 | 0.60 | 0.59 | 0.59 | 268 | 2 | 450 |
16/02/2021 | 0.60 | 0.60 | 0.60 | 600 | 2 | 1,000 |
15/02/2021 | 0.62 | 0.62 | 0.62 | 1,240 | 3 | 2,000 |
14/02/2021 | 0.62 | 0.57 | 0.62 | 10,493 | 30 | 17,730 |
09/02/2021 | 0.60 | 0.60 | 0.60 | 600 | 3 | 1,000 |
08/02/2021 | 0.63 | 0.61 | 0.63 | 963 | 6 | 1,545 |
04/02/2021 | 0.65 | 0.61 | 0.64 | 3,863 | 15 | 6,100 |
02/02/2021 | 0.64 | 0.63 | 0.64 | 852 | 6 | 1,350 |
01/02/2021 | 0.62 | 0.62 | 0.62 | 955 | 4 | 1,540 |
31/01/2021 | 0.63 | 0.62 | 0.62 | 1,889 | 6 | 3,026 |
28/01/2021 | 0.65 | 0.65 | 0.65 | 325 | 1 | 500 |
27/01/2021 | 0.66 | 0.64 | 0.65 | 11,257 | 31 | 17,145 |
26/01/2021 | 0.63 | 0.60 | 0.63 | 16,661 | 18 | 26,798 |
25/01/2021 | 0.61 | 0.60 | 0.60 | 1,205 | 5 | 2,000 |
24/01/2021 | 0.61 | 0.60 | 0.60 | 1,444 | 7 | 2,375 |
21/01/2021 | 0.61 | 0.61 | 0.61 | 4,876 | 15 | 7,994 |
20/01/2021 | 0.60 | 0.59 | 0.60 | 4,966 | 23 | 8,311 |
19/01/2021 | 0.58 | 0.57 | 0.58 | 3,031 | 11 | 5,261 |
18/01/2021 | 0.57 | 0.56 | 0.56 | 1,584 | 6 | 2,810 |
17/01/2021 | 0.56 | 0.56 | 0.56 | 476 | 3 | 850 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/09/2009 | 0.77 | 0.73 | 0.77 | 121,540 | 129 | 161,417 |
06/09/2009 | 0.73 | 0.62 | 0.73 | 86,332 | 148 | 126,375 |
30/08/2009 | 0.64 | 0.57 | 0.61 | 32,582 | 95 | 54,340 |
23/08/2009 | 0.60 | 0.57 | 0.60 | 11,246 | 41 | 19,348 |
16/08/2009 | 0.63 | 0.57 | 0.60 | 29,759 | 67 | 50,642 |
09/08/2009 | 0.67 | 0.60 | 0.64 | 10,916 | 53 | 17,501 |
02/08/2009 | 0.70 | 0.64 | 0.65 | 24,829 | 49 | 36,774 |
26/07/2009 | 0.72 | 0.65 | 0.68 | 17,583 | 49 | 26,065 |
19/07/2009 | 0.73 | 0.67 | 0.71 | 13,944 | 47 | 20,041 |
12/07/2009 | 0.72 | 0.64 | 0.72 | 38,807 | 96 | 57,144 |
05/07/2009 | 0.73 | 0.64 | 0.68 | 41,731 | 75 | 60,891 |
28/06/2009 | 0.78 | 0.71 | 0.72 | 103,947 | 130 | 140,520 |
21/06/2009 | 0.84 | 0.75 | 0.78 | 177,898 | 189 | 222,456 |
14/06/2009 | 0.84 | 0.77 | 0.84 | 542,576 | 328 | 659,593 |
07/06/2009 | 0.86 | 0.78 | 0.80 | 155,727 | 133 | 189,413 |
31/05/2009 | 0.83 | 0.74 | 0.83 | 381,588 | 309 | 477,317 |
25/05/2009 | 0.78 | 0.74 | 0.74 | 85,094 | 188 | 112,057 |
17/05/2009 | 0.79 | 0.75 | 0.78 | 95,780 | 165 | 124,391 |
10/05/2009 | 0.80 | 0.77 | 0.78 | 20,611 | 40 | 26,285 |
03/05/2009 | 0.83 | 0.76 | 0.79 | 57,733 | 94 | 73,860 |