Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions2
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares423
Div0.00
Change-0.01
Closing Price0.68
Average Price0.68
P/EN
Value Traded289

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2022 1.01 0.97 0.99 10,956 33 11,133
16/08/2022 0.99 0.98 0.99 3,333 9 3,401
15/08/2022 0.99 0.97 0.98 7,141 30 7,332
14/08/2022 1.02 0.98 0.98 30,984 51 31,138
11/08/2022 1.09 1.03 1.03 52,266 74 49,829
10/08/2022 1.10 1.05 1.08 40,771 59 37,771
09/08/2022 1.09 1.06 1.09 70,482 100 65,565
08/08/2022 1.07 1.04 1.06 39,944 60 37,808
07/08/2022 1.03 0.99 1.03 65,563 98 64,112
04/08/2022 1.00 0.95 0.99 38,271 59 38,791
03/08/2022 0.97 0.93 0.96 7,116 16 7,521
02/08/2022 0.98 0.96 0.96 13,675 28 14,217
01/08/2022 1.02 0.94 0.98 76,959 104 77,698
31/07/2022 0.98 0.96 0.98 37,660 88 38,678
28/07/2022 0.94 0.92 0.94 20,562 56 22,204
27/07/2022 0.95 0.91 0.91 105,784 144 114,349
26/07/2022 0.99 0.95 0.95 78,331 99 82,093
25/07/2022 1.03 0.99 0.99 26,601 52 26,490
24/07/2022 1.07 1.03 1.04 42,747 67 41,012
21/07/2022 1.12 1.06 1.08 62,303 107 56,849
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2010 0.63 0.54 0.56 26,323 66 45,694
31/01/2010 0.65 0.60 0.60 16,350 36 26,353
24/01/2010 0.67 0.61 0.65 28,147 36 44,299
17/01/2010 0.70 0.65 0.65 15,529 49 23,190
10/01/2010 0.71 0.67 0.70 14,248 46 20,839
03/01/2010 0.75 0.68 0.68 69,385 234 98,393
27/12/2009 0.75 0.69 0.72 13,155 50 18,350
20/12/2009 0.75 0.69 0.74 39,395 101 54,909
13/12/2009 0.72 0.67 0.72 20,765 52 29,900
06/12/2009 0.72 0.67 0.67 17,086 52 25,066
01/12/2009 0.72 0.68 0.72 8,174 32 11,930
22/11/2009 0.74 0.70 0.71 9,739 32 13,690
15/11/2009 0.77 0.70 0.72 129,551 115 179,320
08/11/2009 0.79 0.74 0.75 33,133 60 43,167
01/11/2009 0.75 0.67 0.75 120,552 193 170,115
25/10/2009 0.79 0.69 0.74 159,598 184 222,390
18/10/2009 0.76 0.73 0.76 237,175 25 312,159
11/10/2009 0.78 0.74 0.76 9,081 37 12,059
04/10/2009 0.80 0.74 0.76 23,519 48 30,975
27/09/2009 0.83 0.75 0.77 180,612 153 227,333
Download Table