Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions1
SectorReal Estate
Low Price0.71
Opening Price0.71
No. of Shares10
Div0.00
Change0.01
Closing Price0.71
Average Price0.71
P/EN
Value Traded7

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2023 0.64 0.61 0.64 49,626 101 78,920
04/01/2023 0.63 0.59 0.61 72,004 112 120,335
03/01/2023 0.65 0.62 0.62 66,115 106 106,068
02/01/2023 0.65 0.64 0.65 3,471 16 5,358
29/12/2022 0.66 0.63 0.65 19,853 53 31,046
28/12/2022 0.65 0.61 0.65 24,508 64 39,369
27/12/2022 0.64 0.63 0.64 5,419 21 8,563
26/12/2022 0.65 0.64 0.65 4,951 25 7,707
22/12/2022 0.67 0.65 0.67 8,098 35 12,382
21/12/2022 0.67 0.64 0.67 7,831 29 12,020
20/12/2022 0.67 0.64 0.65 31,521 80 48,304
19/12/2022 0.67 0.64 0.67 32,799 87 51,037
18/12/2022 0.69 0.67 0.67 28,057 46 41,706
15/12/2022 0.70 0.68 0.70 41,077 105 59,173
14/12/2022 0.67 0.64 0.67 40,507 59 61,136
13/12/2022 0.64 0.62 0.64 28,998 102 46,292
12/12/2022 0.68 0.64 0.64 104,256 154 159,754
11/12/2022 0.69 0.67 0.67 78,752 92 117,093
08/12/2022 0.72 0.70 0.70 86,927 111 123,752
07/12/2022 0.73 0.70 0.73 161,717 269 229,043
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2010 0.46 0.42 0.46 26,210 77 60,261
22/08/2010 0.45 0.43 0.44 14,448 50 32,894
15/08/2010 0.45 0.42 0.43 28,537 68 66,130
08/08/2010 0.49 0.46 0.46 5,742 27 12,225
01/08/2010 0.51 0.49 0.49 8,189 40 16,460
25/07/2010 0.53 0.51 0.52 5,136 28 9,930
18/07/2010 0.57 0.49 0.52 17,726 92 33,400
11/07/2010 0.62 0.57 0.57 5,504 39 9,500
04/07/2010 0.60 0.55 0.60 3,244 34 5,800
27/06/2010 0.61 0.57 0.57 13,738 60 23,185
20/06/2010 0.61 0.55 0.61 9,952 51 17,075
13/06/2010 0.57 0.53 0.57 7,622 46 13,768
06/06/2010 0.56 0.51 0.55 3,674 35 6,857
30/05/2010 0.58 0.51 0.54 14,128 45 26,445
23/05/2010 0.58 0.55 0.57 1,618 19 2,845
16/05/2010 0.59 0.56 0.59 4,415 20 7,605
09/05/2010 0.64 0.57 0.57 43,979 102 74,089
02/05/2010 0.66 0.60 0.63 11,076 32 17,700
25/04/2010 0.68 0.62 0.65 44,324 91 67,348
18/04/2010 0.68 0.62 0.67 27,175 51 42,155
Download Table