COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.87
Last Closing0.88
No. of Transactions6
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares2,362
Div0.00
Change-0.01
Closing Price0.87
Average Price0.85
P/EM
Value Traded2,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2020 | 0.59 | 0.58 | 0.59 | 4,411 | 15 | 7,561 |
| 26/10/2020 | 0.60 | 0.59 | 0.59 | 4,638 | 14 | 7,853 |
| 25/10/2020 | 0.59 | 0.59 | 0.59 | 1,770 | 2 | 3,000 |
| 22/10/2020 | 0.59 | 0.58 | 0.59 | 301 | 4 | 510 |
| 21/10/2020 | 0.58 | 0.58 | 0.58 | 870 | 2 | 1,500 |
| 20/10/2020 | 0.58 | 0.57 | 0.58 | 1,967 | 12 | 3,400 |
| 18/10/2020 | 0.58 | 0.58 | 0.58 | 2,314 | 4 | 3,990 |
| 14/10/2020 | 0.59 | 0.58 | 0.59 | 2,204 | 7 | 3,800 |
| 13/10/2020 | 0.60 | 0.58 | 0.58 | 988 | 4 | 1,690 |
| 12/10/2020 | 0.60 | 0.59 | 0.60 | 1,227 | 14 | 2,079 |
| 11/10/2020 | 0.59 | 0.58 | 0.59 | 7,735 | 28 | 13,300 |
| 08/10/2020 | 0.60 | 0.59 | 0.60 | 1,673 | 8 | 2,830 |
| 07/10/2020 | 0.59 | 0.59 | 0.59 | 1,475 | 1 | 2,500 |
| 06/10/2020 | 0.60 | 0.59 | 0.60 | 5,328 | 7 | 9,030 |
| 05/10/2020 | 0.61 | 0.59 | 0.61 | 6,978 | 11 | 11,803 |
| 04/10/2020 | 0.61 | 0.60 | 0.60 | 4,820 | 10 | 8,000 |
| 01/10/2020 | 0.62 | 0.59 | 0.62 | 15,025 | 43 | 24,855 |
| 30/09/2020 | 0.60 | 0.58 | 0.60 | 6,158 | 19 | 10,441 |
| 29/09/2020 | 0.62 | 0.60 | 0.60 | 11,482 | 26 | 18,958 |
| 28/09/2020 | 0.62 | 0.60 | 0.62 | 6,831 | 13 | 11,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2008 | 1.23 | 1.17 | 1.22 | 115,485 | 119 | 96,052 |
| 23/03/2008 | 1.24 | 1.14 | 1.23 | 113,948 | 132 | 95,478 |
| 16/03/2008 | 1.25 | 1.20 | 1.22 | 111,953 | 147 | 91,216 |
| 09/03/2008 | 1.29 | 1.23 | 1.24 | 413,809 | 208 | 330,450 |
| 02/03/2008 | 1.31 | 1.21 | 1.25 | 305,423 | 257 | 238,326 |
| 24/02/2008 | 1.33 | 1.24 | 1.26 | 395,689 | 361 | 308,606 |
| 17/02/2008 | 1.39 | 1.22 | 1.27 | 1,106,797 | 883 | 834,007 |
| 10/02/2008 | 1.25 | 1.20 | 1.22 | 87,336 | 126 | 71,833 |
| 02/02/2008 | 1.26 | 1.22 | 1.24 | 260,708 | 245 | 211,679 |
| 27/01/2008 | 1.27 | 1.22 | 1.24 | 46,977 | 48 | 38,117 |
| 20/01/2008 | 1.28 | 1.20 | 1.22 | 203,367 | 199 | 163,447 |
| 13/01/2008 | 1.31 | 1.27 | 1.28 | 305,370 | 232 | 237,190 |
| 06/01/2008 | 1.34 | 1.29 | 1.30 | 516,022 | 203 | 391,774 |
| 30/12/2007 | 1.34 | 1.29 | 1.30 | 95,187 | 104 | 72,208 |
| 23/12/2007 | 1.34 | 1.29 | 1.31 | 516,039 | 236 | 390,076 |
| 16/12/2007 | 1.34 | 1.30 | 1.32 | 91,711 | 80 | 69,136 |
| 09/12/2007 | 1.35 | 1.29 | 1.33 | 440,847 | 319 | 331,811 |
| 02/12/2007 | 1.36 | 1.26 | 1.33 | 350,232 | 320 | 265,994 |
| 25/11/2007 | 1.34 | 1.25 | 1.30 | 325,997 | 269 | 253,906 |
| 18/11/2007 | 1.34 | 1.29 | 1.31 | 161,209 | 108 | 122,706 |