Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions2
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares423
Div0.00
Change-0.01
Closing Price0.68
Average Price0.68
P/EN
Value Traded289

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2022 0.93 0.88 0.92 94,247 123 104,017
11/10/2022 0.90 0.82 0.90 83,748 140 94,807
10/10/2022 0.86 0.85 0.86 65,358 62 76,474
09/10/2022 0.82 0.82 0.82 34,293 41 41,821
06/10/2022 0.80 0.77 0.79 41,987 70 53,284
05/10/2022 0.78 0.75 0.78 35,084 101 45,502
04/10/2022 0.76 0.72 0.76 74,926 92 100,304
03/10/2022 0.75 0.73 0.73 29,498 52 40,130
02/10/2022 0.77 0.73 0.76 31,975 63 43,496
29/09/2022 0.79 0.76 0.76 46,922 110 61,613
28/09/2022 0.82 0.80 0.80 54,166 74 67,697
27/09/2022 0.89 0.84 0.84 29,501 47 33,692
26/09/2022 0.91 0.86 0.88 59,476 54 66,996
25/09/2022 0.92 0.87 0.89 262,334 100 290,594
22/09/2022 0.90 0.86 0.90 127,344 94 146,292
21/09/2022 0.88 0.86 0.86 47,957 36 54,729
20/09/2022 0.90 0.88 0.90 20,767 68 23,445
19/09/2022 0.92 0.89 0.90 139,282 62 153,441
18/09/2022 0.92 0.89 0.92 44,739 21 49,439
15/09/2022 0.92 0.89 0.92 47,237 40 52,942
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2010 0.50 0.48 0.50 6,966 30 14,420
07/11/2010 0.50 0.49 0.50 2,327 19 4,700
31/10/2010 0.50 0.50 0.50 2,075 15 4,150
24/10/2010 0.51 0.49 0.49 8,427 37 17,044
17/10/2010 0.54 0.51 0.52 5,042 32 9,715
10/10/2010 0.54 0.52 0.54 667 14 1,259
03/10/2010 0.56 0.51 0.54 9,541 48 18,115
26/09/2010 0.55 0.52 0.55 11,860 41 22,134
19/09/2010 0.56 0.52 0.52 19,977 62 36,929
13/09/2010 0.55 0.52 0.55 18,776 65 34,987
05/09/2010 0.51 0.45 0.51 31,518 84 66,313
29/08/2010 0.46 0.42 0.46 26,210 77 60,261
22/08/2010 0.45 0.43 0.44 14,448 50 32,894
15/08/2010 0.45 0.42 0.43 28,537 68 66,130
08/08/2010 0.49 0.46 0.46 5,742 27 12,225
01/08/2010 0.51 0.49 0.49 8,189 40 16,460
25/07/2010 0.53 0.51 0.52 5,136 28 9,930
18/07/2010 0.57 0.49 0.52 17,726 92 33,400
11/07/2010 0.62 0.57 0.57 5,504 39 9,500
04/07/2010 0.60 0.55 0.60 3,244 34 5,800
Download Table