Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions2
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares423
Div0.00
Change-0.01
Closing Price0.68
Average Price0.68
P/EN
Value Traded289

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2022 1.10 1.07 1.09 73,098 124 67,047
19/07/2022 1.05 1.00 1.05 46,115 69 44,427
18/07/2022 1.00 0.94 1.00 42,363 76 43,797
17/07/2022 0.98 0.91 0.96 68,138 129 73,307
14/07/2022 0.96 0.95 0.95 11,535 28 12,118
13/07/2022 1.01 0.99 0.99 38,812 43 39,118
07/07/2022 1.04 1.00 1.04 12,632 48 12,487
06/07/2022 1.06 1.01 1.05 38,932 72 37,668
05/07/2022 1.10 1.06 1.06 4,698 26 4,398
04/07/2022 1.12 1.09 1.11 23,721 54 21,723
03/07/2022 1.19 1.12 1.14 86,666 120 74,811
30/06/2022 1.17 1.12 1.17 203,736 182 176,093
29/06/2022 1.12 1.12 1.12 80,056 31 71,479
28/06/2022 1.07 0.97 1.07 722,141 112 688,207
27/06/2022 1.02 1.02 1.02 33,793 44 33,130
26/06/2022 1.07 1.07 1.07 16,232 19 15,170
23/06/2022 1.12 1.12 1.12 3,109 10 2,776
22/06/2022 1.17 1.17 1.17 3,001 7 2,565
21/06/2022 1.23 1.23 1.23 16,548 16 13,454
20/06/2022 1.29 1.29 1.29 2,926 7 2,268
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2009 0.80 0.77 0.80 134,642 89 169,341
13/09/2009 0.77 0.73 0.77 121,540 129 161,417
06/09/2009 0.73 0.62 0.73 86,332 148 126,375
30/08/2009 0.64 0.57 0.61 32,582 95 54,340
23/08/2009 0.60 0.57 0.60 11,246 41 19,348
16/08/2009 0.63 0.57 0.60 29,759 67 50,642
09/08/2009 0.67 0.60 0.64 10,916 53 17,501
02/08/2009 0.70 0.64 0.65 24,829 49 36,774
26/07/2009 0.72 0.65 0.68 17,583 49 26,065
19/07/2009 0.73 0.67 0.71 13,944 47 20,041
12/07/2009 0.72 0.64 0.72 38,807 96 57,144
05/07/2009 0.73 0.64 0.68 41,731 75 60,891
28/06/2009 0.78 0.71 0.72 103,947 130 140,520
21/06/2009 0.84 0.75 0.78 177,898 189 222,456
14/06/2009 0.84 0.77 0.84 542,576 328 659,593
07/06/2009 0.86 0.78 0.80 155,727 133 189,413
31/05/2009 0.83 0.74 0.83 381,588 309 477,317
25/05/2009 0.78 0.74 0.74 85,094 188 112,057
17/05/2009 0.79 0.75 0.78 95,780 165 124,391
10/05/2009 0.80 0.77 0.78 20,611 40 26,285
Download Table