Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 17/04/2024
MarketSecond
High Price0.89
Last Closing0.88
No. of Transactions18
SectorReal Estate
Low Price0.87
Opening Price0.88
No. of Shares71,100
Div0.00
Change0.01
Closing Price0.89
Average Price0.88
P/EN
Value Traded62,379

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2021 0.65 0.65 0.65 325 1 500
27/01/2021 0.66 0.64 0.65 11,257 31 17,145
26/01/2021 0.63 0.60 0.63 16,661 18 26,798
25/01/2021 0.61 0.60 0.60 1,205 5 2,000
24/01/2021 0.61 0.60 0.60 1,444 7 2,375
21/01/2021 0.61 0.61 0.61 4,876 15 7,994
20/01/2021 0.60 0.59 0.60 4,966 23 8,311
19/01/2021 0.58 0.57 0.58 3,031 11 5,261
18/01/2021 0.57 0.56 0.56 1,584 6 2,810
17/01/2021 0.56 0.56 0.56 476 3 850
13/01/2021 0.56 0.56 0.56 1,036 3 1,850
12/01/2021 0.58 0.56 0.58 1,751 12 3,072
11/01/2021 0.58 0.58 0.58 406 1 700
10/01/2021 0.59 0.57 0.59 868 8 1,499
07/01/2021 0.59 0.58 0.59 522 4 900
06/01/2021 0.59 0.57 0.59 1,315 3 2,300
05/01/2021 0.59 0.56 0.59 4,362 14 7,680
04/01/2021 0.57 0.57 0.57 114 1 200
03/01/2021 0.57 0.57 0.57 171 1 300
31/12/2020 0.57 0.55 0.55 3,445 7 6,244
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2009 0.79 0.75 0.78 95,780 165 124,391
10/05/2009 0.80 0.77 0.78 20,611 40 26,285
03/05/2009 0.83 0.76 0.79 57,733 94 73,860
26/04/2009 0.79 0.76 0.78 23,787 59 30,888
19/04/2009 0.81 0.77 0.77 72,858 121 91,460
12/04/2009 0.81 0.77 0.79 91,773 117 115,877
05/04/2009 0.85 0.77 0.79 262,450 257 320,826
29/03/2009 0.83 0.76 0.79 236,937 296 299,264
22/03/2009 0.86 0.75 0.81 431,609 386 529,311
15/03/2009 0.76 0.73 0.76 53,657 138 71,889
08/03/2009 0.76 0.73 0.75 92,104 113 124,355
01/03/2009 0.79 0.71 0.73 43,130 81 58,468
22/02/2009 0.80 0.70 0.77 192,132 279 249,959
15/02/2009 0.70 0.67 0.70 95,200 144 139,092
08/02/2009 0.70 0.67 0.68 49,445 90 72,722
01/02/2009 0.72 0.67 0.68 43,047 110 61,749
25/01/2009 0.72 0.67 0.68 22,164 60 31,990
18/01/2009 0.77 0.66 0.70 31,793 94 44,167
11/01/2009 0.77 0.71 0.75 35,591 78 48,072
04/01/2009 0.76 0.66 0.75 82,275 174 113,925
Download Table