Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions2
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares423
Div0.00
Change-0.01
Closing Price0.68
Average Price0.68
P/EN
Value Traded289

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2022 0.93 0.90 0.92 31,558 60 34,709
13/09/2022 0.95 0.91 0.93 76,806 26 82,353
12/09/2022 0.93 0.92 0.92 8,363 21 9,029
11/09/2022 0.94 0.92 0.94 42,463 31 45,672
08/09/2022 0.98 0.93 0.93 113,437 85 117,481
07/09/2022 0.97 0.95 0.97 10,061 16 10,550
06/09/2022 0.99 0.94 0.98 99,185 57 102,640
05/09/2022 0.99 0.97 0.98 83,029 34 84,835
04/09/2022 1.00 0.95 1.00 361,602 144 370,135
01/09/2022 0.99 0.94 0.97 209,745 68 219,336
31/08/2022 0.95 0.93 0.95 20,162 53 21,513
30/08/2022 0.98 0.95 0.97 17,440 41 18,060
29/08/2022 0.97 0.95 0.96 533,851 21 553,230
28/08/2022 0.97 0.94 0.97 649,006 78 681,254
25/08/2022 0.96 0.94 0.96 47,640 103 50,093
24/08/2022 0.99 0.96 0.98 28,369 60 29,179
23/08/2022 1.01 0.98 0.98 72,449 112 72,512
22/08/2022 1.01 0.99 1.01 262,904 101 264,623
21/08/2022 1.03 0.97 0.97 11,623 33 11,684
18/08/2022 1.01 0.96 1.01 15,974 61 16,252
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2010 0.61 0.57 0.57 13,738 60 23,185
20/06/2010 0.61 0.55 0.61 9,952 51 17,075
13/06/2010 0.57 0.53 0.57 7,622 46 13,768
06/06/2010 0.56 0.51 0.55 3,674 35 6,857
30/05/2010 0.58 0.51 0.54 14,128 45 26,445
23/05/2010 0.58 0.55 0.57 1,618 19 2,845
16/05/2010 0.59 0.56 0.59 4,415 20 7,605
09/05/2010 0.64 0.57 0.57 43,979 102 74,089
02/05/2010 0.66 0.60 0.63 11,076 32 17,700
25/04/2010 0.68 0.62 0.65 44,324 91 67,348
18/04/2010 0.68 0.62 0.67 27,175 51 42,155
11/04/2010 0.68 0.59 0.66 195,942 262 304,599
04/04/2010 0.62 0.57 0.58 70,617 159 119,850
28/03/2010 0.63 0.56 0.62 25,502 75 43,360
21/03/2010 0.68 0.58 0.59 42,018 80 68,448
14/03/2010 0.65 0.58 0.65 124,976 154 199,586
07/03/2010 0.58 0.55 0.58 11,223 52 19,739
28/02/2010 0.57 0.48 0.57 46,926 91 90,665
21/02/2010 0.53 0.46 0.48 43,581 71 90,818
14/02/2010 0.58 0.49 0.49 26,364 59 50,111
Download Table