Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions2
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares423
Div0.00
Change-0.01
Closing Price0.68
Average Price0.68
P/EN
Value Traded289

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2023 0.62 0.60 0.62 2,283 7 3,805
02/04/2023 0.62 0.60 0.62 2,912 10 4,806
29/03/2023 0.63 0.60 0.63 7,639 11 12,672
28/03/2023 0.62 0.61 0.62 1,681 9 2,725
27/03/2023 0.62 0.61 0.62 7,775 22 12,649
26/03/2023 0.63 0.62 0.63 3,220 8 5,194
23/03/2023 0.62 0.61 0.62 1,785 7 2,910
22/03/2023 0.63 0.61 0.63 16,038 25 25,490
21/03/2023 0.61 0.60 0.60 4,299 14 7,165
20/03/2023 0.61 0.59 0.61 2,105 8 3,534
19/03/2023 0.62 0.60 0.62 3,669 12 6,065
16/03/2023 0.63 0.62 0.62 3,460 5 5,500
15/03/2023 0.64 0.63 0.64 951 3 1,510
14/03/2023 0.64 0.62 0.64 9,197 19 14,512
13/03/2023 0.63 0.62 0.63 14,958 21 23,918
12/03/2023 0.64 0.61 0.63 35,401 61 56,430
09/03/2023 0.65 0.63 0.63 6,245 19 9,836
08/03/2023 0.65 0.62 0.64 44,074 62 69,825
07/03/2023 0.66 0.64 0.64 4,103 21 6,308
06/03/2023 0.67 0.65 0.67 12,013 27 18,256
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2013 0.66 0.58 0.66 1,055,313 204 1,696,935
17/03/2013 0.55 0.51 0.54 368,571 204 704,235
10/03/2013 0.57 0.54 0.54 493,251 396 893,000
03/03/2013 0.56 0.49 0.53 437,914 343 822,763
24/02/2013 0.52 0.46 0.49 599,900 386 1,218,832
17/02/2013 0.47 0.42 0.44 207,548 224 477,745
10/02/2013 0.44 0.41 0.41 59,805 108 141,625
03/02/2013 0.46 0.44 0.44 5,807 33 13,120
27/01/2013 0.47 0.45 0.46 24,360 46 53,415
21/01/2013 0.48 0.43 0.48 121,071 184 269,733
13/01/2013 0.46 0.42 0.42 63,674 146 148,787
06/01/2013 0.47 0.44 0.45 47,065 60 104,660
30/12/2012 0.46 0.43 0.46 21,143 47 48,900
23/12/2012 0.48 0.45 0.45 23,881 66 52,100
16/12/2012 0.53 0.47 0.48 368,450 197 756,286
09/12/2012 0.51 0.47 0.48 270,778 237 556,511
02/12/2012 0.49 0.40 0.49 226,267 177 492,389
25/11/2012 0.42 0.38 0.41 23,579 81 59,719
18/11/2012 0.38 0.36 0.38 4,689 42 12,515
11/11/2012 0.38 0.37 0.37 798 5 2,150
Download Table