Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions2
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares423
Div0.00
Change-0.01
Closing Price0.68
Average Price0.68
P/EN
Value Traded289

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2023 0.61 0.60 0.60 6,860 16 11,419
03/05/2023 0.62 0.60 0.62 574 10 952
02/05/2023 0.61 0.60 0.60 1,991 11 3,295
01/05/2023 0.62 0.60 0.62 12,221 30 20,046
27/04/2023 0.60 0.58 0.60 2,697 11 4,585
26/04/2023 0.60 0.59 0.60 2,820 20 4,776
25/04/2023 0.60 0.60 0.60 1,686 8 2,810
20/04/2023 0.61 0.60 0.61 3,555 11 5,907
19/04/2023 0.60 0.60 0.60 382 4 637
18/04/2023 0.60 0.59 0.60 4,792 23 8,028
17/04/2023 0.60 0.58 0.58 12,898 43 21,879
16/04/2023 0.60 0.59 0.60 1,685 10 2,830
13/04/2023 0.60 0.60 0.60 656 11 1,094
12/04/2023 0.61 0.60 0.61 543 4 905
11/04/2023 0.61 0.59 0.61 5,133 16 8,609
10/04/2023 0.61 0.60 0.61 245 4 405
09/04/2023 0.61 0.59 0.61 1,118 5 1,877
06/04/2023 0.61 0.60 0.61 13,976 41 23,244
05/04/2023 0.61 0.60 0.60 3,661 7 6,101
04/04/2023 0.61 0.60 0.61 21,756 26 36,207
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2013 0.67 0.59 0.67 675,472 367 1,061,776
04/08/2013 0.57 0.50 0.57 544,081 389 1,010,223
28/07/2013 0.50 0.43 0.49 623,985 427 1,298,907
21/07/2013 0.44 0.41 0.43 38,983 109 91,598
14/07/2013 0.44 0.42 0.43 26,864 77 62,903
07/07/2013 0.44 0.41 0.43 41,939 101 100,074
30/06/2013 0.45 0.42 0.43 35,911 138 83,400
23/06/2013 0.44 0.42 0.43 31,267 95 73,261
16/06/2013 0.45 0.43 0.43 37,773 103 86,468
09/06/2013 0.46 0.43 0.46 59,495 151 133,103
02/06/2013 0.49 0.45 0.46 78,297 165 164,714
26/05/2013 0.50 0.46 0.48 238,993 366 499,820
19/05/2013 0.51 0.43 0.47 371,333 619 795,956
12/05/2013 0.55 0.48 0.50 457,088 428 863,165
05/05/2013 0.53 0.47 0.53 471,972 444 925,140
28/04/2013 0.58 0.51 0.51 318,249 312 584,288
21/04/2013 0.57 0.51 0.54 296,763 193 557,995
14/04/2013 0.64 0.58 0.58 243,565 241 397,502
07/04/2013 0.72 0.57 0.57 645,246 505 975,136
31/03/2013 0.74 0.66 0.71 1,827,343 953 2,580,040
Download Table