Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions1
SectorReal Estate
Low Price0.71
Opening Price0.71
No. of Shares10
Div0.00
Change0.01
Closing Price0.71
Average Price0.71
P/EN
Value Traded7

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2024 0.90 0.87 0.90 16,525 27 18,891
25/01/2024 0.91 0.88 0.91 11,685 18 13,250
24/01/2024 0.91 0.88 0.91 12,568 26 14,166
23/01/2024 0.92 0.91 0.91 1,370 2 1,500
22/01/2024 0.92 0.90 0.92 20,659 20 22,709
21/01/2024 0.92 0.89 0.91 1,452 9 1,590
18/01/2024 0.92 0.90 0.92 13,382 24 14,741
17/01/2024 0.91 0.89 0.91 27,249 46 30,261
16/01/2024 0.90 0.87 0.89 10,392 17 11,861
15/01/2024 0.91 0.88 0.89 37,909 75 42,348
14/01/2024 0.91 0.90 0.91 2,447 9 2,706
11/01/2024 0.91 0.88 0.91 1,555 5 1,750
10/01/2024 0.92 0.89 0.91 13,873 30 15,485
09/01/2024 0.93 0.89 0.93 16,009 15 17,670
08/01/2024 0.93 0.90 0.91 27,610 34 30,455
07/01/2024 0.96 0.92 0.94 37,178 72 39,245
04/01/2024 0.93 0.92 0.93 20,164 51 21,809
03/01/2024 0.89 0.86 0.89 68,777 75 78,360
02/01/2024 0.85 0.83 0.85 3,716 8 4,435
31/12/2023 0.85 0.81 0.85 14,455 30 17,580
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2015 2.15 1.84 1.92 2,447,721 644 1,205,565
06/09/2015 2.18 1.91 2.15 4,272,418 1,016 2,035,626
30/08/2015 2.08 1.86 1.96 2,195,032 813 1,116,477
23/08/2015 2.13 1.87 2.02 2,432,713 738 1,244,407
16/08/2015 2.26 2.00 2.13 3,097,469 985 1,426,852
09/08/2015 2.21 2.06 2.21 3,184,285 786 1,485,410
02/08/2015 2.08 1.94 2.07 1,878,208 812 933,005
26/07/2015 2.21 1.99 1.99 2,204,052 737 1,059,316
21/07/2015 2.31 2.13 2.24 3,581,066 883 1,605,288
12/07/2015 2.17 2.11 2.15 2,202,134 476 1,024,581
05/07/2015 2.21 2.09 2.17 3,170,444 581 1,470,137
28/06/2015 2.40 2.06 2.19 4,740,516 1,040 2,109,322
21/06/2015 2.41 2.09 2.27 2,947,039 701 1,346,689
14/06/2015 2.48 2.10 2.40 9,366,921 1,830 4,060,315
07/06/2015 2.09 1.84 2.09 5,736,237 1,346 2,963,821
31/05/2015 1.82 1.50 1.82 3,304,663 662 1,958,293
24/05/2015 1.51 1.42 1.49 2,252,670 603 1,534,151
17/05/2015 1.41 1.24 1.39 2,200,041 472 1,651,653
10/05/2015 1.47 1.38 1.43 3,201,708 534 2,272,204
03/05/2015 1.47 1.35 1.47 3,136,637 488 2,217,219
Download Table