Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions1
SectorReal Estate
Low Price0.71
Opening Price0.71
No. of Shares10
Div0.00
Change0.01
Closing Price0.71
Average Price0.71
P/EN
Value Traded7

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2024 0.90 0.88 0.88 64,552 5 72,534
01/04/2024 0.89 0.89 0.89 16,020 4 18,000
31/03/2024 0.90 0.88 0.90 5,751 4 6,500
28/03/2024 0.90 0.86 0.90 7,437 10 8,500
26/03/2024 0.90 0.85 0.89 29,607 43 33,700
25/03/2024 0.87 0.85 0.87 10,778 11 12,600
24/03/2024 0.86 0.86 0.86 8,127 15 9,450
21/03/2024 0.86 0.86 0.86 1,720 1 2,000
20/03/2024 0.87 0.85 0.87 4,004 8 4,650
18/03/2024 0.87 0.85 0.87 15,170 34 17,710
14/03/2024 0.87 0.86 0.87 15,654 4 18,200
13/03/2024 0.88 0.87 0.88 1,088 4 1,250
12/03/2024 0.89 0.86 0.89 9,075 14 10,407
11/03/2024 0.88 0.86 0.87 3,736 10 4,301
07/03/2024 0.88 0.85 0.87 9,602 25 11,105
06/03/2024 0.87 0.85 0.87 16,899 30 19,700
05/03/2024 0.87 0.83 0.86 27,535 46 32,831
04/03/2024 0.87 0.84 0.87 845 2 1,006
03/03/2024 0.87 0.84 0.86 31,975 16 37,272
29/02/2024 0.87 0.85 0.87 602 4 700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2016 0.42 0.40 0.41 87,762 137 213,907
12/06/2016 0.42 0.40 0.42 107,681 176 261,065
05/06/2016 0.44 0.39 0.42 408,512 545 993,454
29/05/2016 0.51 0.45 0.45 638,951 426 1,336,390
22/05/2016 0.53 0.49 0.51 820,815 428 1,625,797
15/05/2016 0.55 0.51 0.53 1,268,664 570 2,390,955
08/05/2016 0.59 0.53 0.54 2,284,425 787 4,036,963
02/05/2016 0.57 0.53 0.57 1,380,184 493 2,503,209
24/04/2016 0.58 0.52 0.55 2,634,955 801 4,736,536
17/04/2016 0.55 0.51 0.54 999,864 671 1,866,762
10/04/2016 0.53 0.46 0.53 955,184 794 1,928,851
03/04/2016 0.57 0.52 0.52 1,004,089 691 1,847,507
27/03/2016 0.74 0.60 0.60 2,309,679 610 3,291,360
20/03/2016 0.80 0.73 0.73 651,700 457 862,408
13/03/2016 0.80 0.68 0.79 1,363,672 791 1,782,157
06/03/2016 0.81 0.71 0.71 1,871,034 973 2,515,337
28/02/2016 0.84 0.76 0.82 1,175,054 916 1,455,946
21/02/2016 0.84 0.76 0.82 1,003,576 699 1,254,900
14/02/2016 0.91 0.80 0.80 1,443,557 713 1,717,686
07/02/2016 1.03 0.88 0.92 1,145,032 765 1,198,762
Download Table