Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions1
SectorReal Estate
Low Price0.71
Opening Price0.71
No. of Shares10
Div0.00
Change0.01
Closing Price0.71
Average Price0.71
P/EN
Value Traded7

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2023 0.81 0.79 0.81 37,863 37 47,603
26/11/2023 0.83 0.80 0.81 60,422 92 74,209
23/11/2023 0.81 0.78 0.81 46,062 71 57,884
22/11/2023 0.80 0.77 0.79 52,335 68 66,415
21/11/2023 0.78 0.76 0.78 1,803 11 2,352
20/11/2023 0.78 0.75 0.78 17,363 9 23,095
19/11/2023 0.77 0.76 0.77 1,182 6 1,555
16/11/2023 0.77 0.76 0.77 1,205 7 1,565
15/11/2023 0.79 0.75 0.77 19,288 44 25,010
14/11/2023 0.78 0.77 0.78 201 5 260
13/11/2023 0.77 0.76 0.77 9,391 29 12,266
12/11/2023 0.79 0.77 0.79 4,902 16 6,322
09/11/2023 0.79 0.77 0.79 10,524 29 13,494
08/11/2023 0.78 0.74 0.78 15,499 25 20,625
07/11/2023 0.77 0.76 0.76 2,377 12 3,100
06/11/2023 0.76 0.76 0.76 19 1 25
05/11/2023 0.79 0.76 0.78 3,733 13 4,792
02/11/2023 0.78 0.76 0.78 23,865 34 31,047
01/11/2023 0.79 0.76 0.79 61,781 81 79,744
31/10/2023 0.77 0.74 0.77 48,031 92 63,446
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2014 1.93 1.81 1.92 3,201,450 390 1,708,101
30/11/2014 1.93 1.84 1.87 1,109,618 275 588,951
23/11/2014 1.99 1.82 1.94 1,945,016 446 1,018,035
16/11/2014 2.00 1.86 1.98 2,191,213 495 1,145,546
09/11/2014 1.88 1.66 1.88 2,249,140 428 1,284,600
02/11/2014 1.74 1.62 1.71 2,545,327 297 1,512,886
26/10/2014 1.69 1.63 1.68 1,607,367 321 968,219
19/10/2014 1.72 1.65 1.68 2,217,866 424 1,321,577
12/10/2014 1.70 1.46 1.69 2,609,374 617 1,626,397
08/10/2014 1.50 1.45 1.50 1,061,864 101 715,989
28/09/2014 1.45 1.30 1.45 2,982,801 547 2,194,670
21/09/2014 1.32 1.20 1.32 2,406,012 305 1,900,094
14/09/2014 1.32 1.23 1.30 1,124,138 237 881,958
07/09/2014 1.35 1.26 1.29 2,415,920 336 1,870,955
31/08/2014 1.34 1.29 1.32 1,704,620 254 1,303,384
24/08/2014 1.32 1.26 1.32 1,704,022 345 1,326,816
17/08/2014 1.28 1.25 1.28 1,800,858 441 1,424,623
10/08/2014 1.27 1.19 1.27 2,022,562 388 1,652,968
03/08/2014 1.25 1.15 1.21 1,809,598 462 1,487,715
27/07/2014 1.25 1.22 1.24 374,826 165 304,200
Download Table