Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions2
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares423
Div0.00
Change-0.01
Closing Price0.68
Average Price0.68
P/EN
Value Traded289

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2023 0.62 0.60 0.61 4,699 19 7,783
06/07/2023 0.61 0.60 0.61 5,071 8 8,448
05/07/2023 0.61 0.60 0.61 3,326 8 5,542
04/07/2023 0.61 0.60 0.61 2,163 11 3,560
03/07/2023 0.61 0.61 0.61 610 1 1,000
26/06/2023 0.62 0.60 0.62 9,424 17 15,685
25/06/2023 0.61 0.60 0.60 3,598 17 5,940
22/06/2023 0.61 0.61 0.61 7,695 15 12,614
21/06/2023 0.62 0.61 0.62 2,563 11 4,202
20/06/2023 0.62 0.61 0.62 790 6 1,295
19/06/2023 0.61 0.61 0.61 7,357 12 12,060
18/06/2023 0.62 0.61 0.61 1,042 5 1,700
15/06/2023 0.62 0.62 0.62 620 1 1,000
14/06/2023 0.63 0.61 0.62 12,333 33 20,196
13/06/2023 0.62 0.61 0.62 2,986 14 4,840
12/06/2023 0.63 0.62 0.63 778 3 1,250
11/06/2023 0.64 0.62 0.63 15,877 40 25,296
08/06/2023 0.63 0.61 0.63 17,507 52 28,485
07/06/2023 0.63 0.61 0.62 7,789 38 12,671
06/06/2023 0.63 0.61 0.62 18,331 50 29,816
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2014 1.21 1.05 1.21 2,935,135 1,077 2,559,571
11/05/2014 1.11 1.00 1.06 1,173,292 317 1,117,016
04/05/2014 1.12 1.00 1.10 2,704,500 727 2,567,156
27/04/2014 1.10 1.04 1.10 1,502,567 327 1,419,668
20/04/2014 1.12 1.04 1.06 1,670,414 489 1,536,575
13/04/2014 1.14 1.06 1.11 1,782,461 555 1,610,516
06/04/2014 1.18 1.07 1.07 2,875,463 893 2,505,974
30/03/2014 1.17 1.03 1.14 6,591,226 1,860 5,964,959
23/03/2014 1.03 0.99 1.00 997,649 390 989,103
16/03/2014 1.03 0.95 1.03 1,610,052 634 1,642,450
09/03/2014 1.10 1.03 1.04 3,632,520 1,076 3,397,145
02/03/2014 1.02 0.96 1.02 993,370 411 1,002,997
23/02/2014 1.02 0.94 0.98 1,103,931 473 1,130,652
16/02/2014 1.02 0.92 1.02 2,688,656 661 2,739,273
09/02/2014 1.06 0.92 0.96 2,292,351 609 2,297,755
02/02/2014 1.06 0.96 1.06 3,767,312 1,236 3,726,966
26/01/2014 0.99 0.87 0.99 2,358,109 996 2,489,599
19/01/2014 0.94 0.84 0.92 2,986,521 1,231 3,318,974
13/01/2014 0.87 0.78 0.87 1,663,218 579 1,979,820
05/01/2014 0.86 0.79 0.84 2,500,488 819 3,051,267
Download Table