COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 20/10/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions1
SectorReal Estate
Low Price0.71
Opening Price0.71
No. of Shares10
Div0.00
Change0.01
Closing Price0.71
Average Price0.71
P/EN
Value Traded7
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2024 | 0.99 | 0.98 | 0.99 | 767 | 4 | 780 |
| 29/12/2024 | 1.00 | 0.99 | 0.99 | 55,338 | 13 | 55,896 |
| 26/12/2024 | 1.01 | 0.98 | 1.00 | 9,184 | 22 | 9,288 |
| 24/12/2024 | 1.02 | 0.99 | 1.02 | 66 | 2 | 65 |
| 23/12/2024 | 1.04 | 1.01 | 1.04 | 12,381 | 16 | 12,068 |
| 22/12/2024 | 1.08 | 1.04 | 1.05 | 8,104 | 23 | 7,682 |
| 19/12/2024 | 1.07 | 1.02 | 1.07 | 17,633 | 36 | 16,788 |
| 18/12/2024 | 1.03 | 1.03 | 1.03 | 206 | 1 | 200 |
| 17/12/2024 | 1.03 | 1.00 | 1.02 | 29,502 | 67 | 28,830 |
| 16/12/2024 | 0.99 | 0.97 | 0.99 | 732 | 4 | 755 |
| 15/12/2024 | 1.01 | 0.95 | 1.01 | 8,460 | 14 | 8,550 |
| 12/12/2024 | 0.98 | 0.95 | 0.97 | 6,249 | 15 | 6,510 |
| 11/12/2024 | 0.99 | 0.97 | 0.99 | 4,039 | 6 | 4,110 |
| 10/12/2024 | 1.00 | 0.95 | 1.00 | 2,980 | 16 | 3,095 |
| 09/12/2024 | 1.02 | 0.97 | 0.99 | 607 | 6 | 620 |
| 08/12/2024 | 0.98 | 0.98 | 0.98 | 490 | 1 | 500 |
| 05/12/2024 | 1.01 | 1.00 | 1.00 | 1,085 | 5 | 1,075 |
| 04/12/2024 | 1.05 | 1.05 | 1.05 | 263 | 1 | 250 |
| 03/12/2024 | 1.05 | 1.01 | 1.03 | 38,558 | 31 | 37,148 |
| 02/12/2024 | 1.01 | 0.98 | 1.01 | 56,043 | 45 | 56,655 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2019 | 0.67 | 0.65 | 0.66 | 2,385 | 8 | 3,600 |
| 14/07/2019 | 0.65 | 0.64 | 0.65 | 1,675 | 6 | 2,600 |
| 07/07/2019 | 0.67 | 0.63 | 0.64 | 14,662 | 27 | 22,684 |
| 30/06/2019 | 0.66 | 0.64 | 0.66 | 5,935 | 12 | 9,106 |
| 23/06/2019 | 0.67 | 0.64 | 0.65 | 23,998 | 20 | 36,918 |
| 16/06/2019 | 0.67 | 0.64 | 0.67 | 11,509 | 28 | 17,499 |
| 10/06/2019 | 0.65 | 0.63 | 0.64 | 19,234 | 33 | 30,075 |
| 02/06/2019 | 0.63 | 0.61 | 0.63 | 3,676 | 9 | 5,866 |
| 26/05/2019 | 0.63 | 0.62 | 0.63 | 16,686 | 27 | 26,880 |
| 19/05/2019 | 0.62 | 0.60 | 0.61 | 9,098 | 18 | 14,932 |
| 12/05/2019 | 0.64 | 0.63 | 0.63 | 1,743 | 4 | 2,750 |
| 05/05/2019 | 0.69 | 0.64 | 0.64 | 91,087 | 137 | 136,885 |
| 28/04/2019 | 0.63 | 0.59 | 0.63 | 18,081 | 54 | 29,850 |
| 21/04/2019 | 0.62 | 0.59 | 0.60 | 4,750 | 23 | 7,900 |
| 14/04/2019 | 0.63 | 0.61 | 0.63 | 987 | 4 | 1,600 |
| 07/04/2019 | 0.63 | 0.61 | 0.62 | 20,317 | 16 | 33,012 |
| 31/03/2019 | 0.66 | 0.61 | 0.62 | 38,016 | 80 | 60,683 |
| 24/03/2019 | 0.71 | 0.63 | 0.63 | 115,098 | 134 | 169,332 |
| 17/03/2019 | 0.69 | 0.64 | 0.69 | 25,972 | 71 | 39,125 |
| 10/03/2019 | 0.66 | 0.64 | 0.66 | 2,460 | 8 | 3,806 |