COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions2
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares423
Div0.00
Change-0.01
Closing Price0.68
Average Price0.68
P/EN
Value Traded289
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2024 | 1.00 | 0.98 | 1.00 | 495 | 2 | 505 |
| 29/10/2024 | 1.00 | 0.98 | 1.00 | 495 | 2 | 505 |
| 28/10/2024 | 1.02 | 0.99 | 1.00 | 2,057 | 6 | 2,037 |
| 27/10/2024 | 1.01 | 0.99 | 1.01 | 1,655 | 6 | 1,661 |
| 24/10/2024 | 1.02 | 1.00 | 1.01 | 2,395 | 5 | 2,376 |
| 23/10/2024 | 1.02 | 1.01 | 1.01 | 8,334 | 4 | 8,250 |
| 22/10/2024 | 1.03 | 0.99 | 1.02 | 9,323 | 10 | 9,313 |
| 20/10/2024 | 1.04 | 1.01 | 1.04 | 10,267 | 29 | 10,066 |
| 17/10/2024 | 1.01 | 1.00 | 1.01 | 4,510 | 9 | 4,470 |
| 16/10/2024 | 1.01 | 0.99 | 1.00 | 69,472 | 63 | 69,962 |
| 15/10/2024 | 0.99 | 0.97 | 0.99 | 2,920 | 5 | 3,010 |
| 14/10/2024 | 1.00 | 0.99 | 1.00 | 19,855 | 12 | 20,005 |
| 13/10/2024 | 1.01 | 0.95 | 1.01 | 6,088 | 19 | 6,200 |
| 10/10/2024 | 0.99 | 0.96 | 0.99 | 9,841 | 14 | 10,170 |
| 09/10/2024 | 1.01 | 1.00 | 1.00 | 2,209 | 5 | 2,200 |
| 08/10/2024 | 1.01 | 0.99 | 1.01 | 1,992 | 5 | 2,005 |
| 07/10/2024 | 1.01 | 0.98 | 1.00 | 1,820 | 7 | 1,851 |
| 06/10/2024 | 1.01 | 0.97 | 1.01 | 615 | 5 | 615 |
| 03/10/2024 | 1.01 | 0.98 | 1.00 | 1,000 | 6 | 1,008 |
| 02/10/2024 | 1.01 | 0.97 | 1.00 | 71,507 | 21 | 71,528 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2020 | 0.62 | 0.62 | 0.62 | 1,240 | 5 | 2,000 |
| 23/02/2020 | 0.63 | 0.62 | 0.62 | 3,031 | 10 | 4,850 |
| 16/02/2020 | 0.64 | 0.63 | 0.64 | 253 | 2 | 400 |
| 09/02/2020 | 0.64 | 0.63 | 0.64 | 1,713 | 6 | 2,700 |
| 02/02/2020 | 0.66 | 0.62 | 0.63 | 31,610 | 39 | 49,543 |
| 26/01/2020 | 0.66 | 0.64 | 0.66 | 37,171 | 27 | 57,384 |
| 19/01/2020 | 0.66 | 0.64 | 0.66 | 15,806 | 30 | 24,489 |
| 12/01/2020 | 0.65 | 0.64 | 0.64 | 8,350 | 8 | 13,000 |
| 05/01/2020 | 0.66 | 0.64 | 0.65 | 6,625 | 14 | 10,160 |
| 29/12/2019 | 0.65 | 0.62 | 0.65 | 56,467 | 19 | 89,600 |
| 22/12/2019 | 0.65 | 0.63 | 0.64 | 23,481 | 17 | 36,707 |
| 15/12/2019 | 0.64 | 0.63 | 0.64 | 2,084 | 4 | 3,295 |
| 08/12/2019 | 0.66 | 0.64 | 0.65 | 5,545 | 19 | 8,515 |
| 01/12/2019 | 0.65 | 0.63 | 0.63 | 3,652 | 6 | 5,785 |
| 24/11/2019 | 0.66 | 0.63 | 0.65 | 98,525 | 13 | 153,915 |
| 17/11/2019 | 0.66 | 0.63 | 0.64 | 26,064 | 16 | 40,505 |
| 10/11/2019 | 0.66 | 0.64 | 0.65 | 6,290 | 23 | 9,700 |
| 03/11/2019 | 0.66 | 0.64 | 0.66 | 29,448 | 67 | 45,396 |
| 27/10/2019 | 0.65 | 0.62 | 0.64 | 25,105 | 35 | 39,515 |
| 20/10/2019 | 0.62 | 0.62 | 0.62 | 620 | 1 | 1,000 |