COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.98
Last Closing0.94
No. of Transactions119
SectorReal Estate
Low Price0.93
Opening Price0.93
No. of Shares112,986
Div0.00
Change0.04
Closing Price0.98
Average Price0.95
P/EM
Value Traded106,987
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2020 | 0.64 | 0.64 | 0.64 | 4,480 | 2 | 7,000 |
| 09/01/2020 | 0.65 | 0.65 | 0.65 | 1,950 | 1 | 3,000 |
| 07/01/2020 | 0.66 | 0.64 | 0.66 | 4,675 | 13 | 7,160 |
| 31/12/2019 | 0.65 | 0.62 | 0.65 | 56,157 | 17 | 89,100 |
| 30/12/2019 | 0.62 | 0.62 | 0.62 | 310 | 2 | 500 |
| 26/12/2019 | 0.65 | 0.63 | 0.64 | 2,812 | 13 | 4,412 |
| 23/12/2019 | 0.64 | 0.64 | 0.64 | 10,240 | 1 | 16,000 |
| 22/12/2019 | 0.64 | 0.64 | 0.64 | 10,429 | 3 | 16,295 |
| 19/12/2019 | 0.64 | 0.64 | 0.64 | 320 | 1 | 500 |
| 17/12/2019 | 0.64 | 0.63 | 0.64 | 1,764 | 3 | 2,795 |
| 10/12/2019 | 0.66 | 0.65 | 0.65 | 2,245 | 9 | 3,410 |
| 09/12/2019 | 0.64 | 0.64 | 0.64 | 506 | 3 | 790 |
| 08/12/2019 | 0.65 | 0.64 | 0.65 | 2,795 | 7 | 4,315 |
| 05/12/2019 | 0.63 | 0.63 | 0.63 | 180 | 1 | 285 |
| 04/12/2019 | 0.65 | 0.64 | 0.64 | 322 | 2 | 500 |
| 03/12/2019 | 0.63 | 0.63 | 0.63 | 3,150 | 3 | 5,000 |
| 28/11/2019 | 0.65 | 0.65 | 0.65 | 130 | 1 | 200 |
| 27/11/2019 | 0.65 | 0.65 | 0.65 | 455 | 2 | 700 |
| 26/11/2019 | 0.64 | 0.64 | 0.64 | 97,280 | 2 | 152,000 |
| 25/11/2019 | 0.65 | 0.63 | 0.64 | 235 | 3 | 365 |