Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketSecond

High Price0.98

Last Closing0.94

No. of Transactions119

SectorReal Estate

Low Price0.93

Opening Price0.93

No. of Shares112,986

Div0.00

Change0.04

Closing Price0.98

Average Price0.95

P/EM

Value Traded106,987

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2019	0.64	0.64	0.64	704	2	1,100
14/10/2019	0.64	0.64	0.64	512	1	800
08/10/2019	0.64	0.62	0.64	10,284	8	16,350
07/10/2019	0.64	0.64	0.64	960	2	1,500
06/10/2019	0.65	0.64	0.65	1,345	3	2,100
03/10/2019	0.65	0.65	0.65	3	1	5
02/10/2019	0.64	0.62	0.64	5,198	10	8,170
30/09/2019	0.61	0.61	0.61	15	1	25
29/09/2019	0.61	0.61	0.61	1,220	2	2,000
24/09/2019	0.62	0.62	0.62	620	2	1,000
23/09/2019	0.61	0.61	0.61	2,704	4	4,433
22/09/2019	0.61	0.61	0.61	675	2	1,106
17/09/2019	0.64	0.63	0.64	88,520	3	140,500
16/09/2019	0.64	0.63	0.64	822	2	1,300
12/09/2019	0.63	0.63	0.63	2,835	5	4,500
11/09/2019	0.62	0.61	0.61	6,102	10	9,950
04/09/2019	0.63	0.63	0.63	2,520	1	4,000
27/08/2019	0.64	0.64	0.64	230	1	359
26/08/2019	0.64	0.64	0.64	192	1	300
22/08/2019	0.62	0.62	0.62	197	2	317

Download Table