COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.98
Last Closing0.94
No. of Transactions119
SectorReal Estate
Low Price0.93
Opening Price0.93
No. of Shares112,986
Div0.00
Change0.04
Closing Price0.98
Average Price0.95
P/EM
Value Traded106,987
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2008 | 1.27 | 1.24 | 1.24 | 74,067 | 84 | 58,630 |
| 08/04/2008 | 1.24 | 1.20 | 1.22 | 11,936 | 35 | 9,750 |
| 07/04/2008 | 1.21 | 1.19 | 1.19 | 21,647 | 20 | 18,120 |
| 06/04/2008 | 1.21 | 1.19 | 1.19 | 21,858 | 14 | 18,240 |
| 03/04/2008 | 1.22 | 1.18 | 1.22 | 27,771 | 12 | 22,936 |
| 02/04/2008 | 1.21 | 1.20 | 1.20 | 31,038 | 27 | 25,855 |
| 01/04/2008 | 1.21 | 1.17 | 1.21 | 8,582 | 12 | 7,173 |
| 31/03/2008 | 1.21 | 1.17 | 1.17 | 12,303 | 30 | 10,388 |
| 30/03/2008 | 1.23 | 1.19 | 1.19 | 35,791 | 38 | 29,700 |
| 27/03/2008 | 1.24 | 1.20 | 1.23 | 31,508 | 33 | 26,150 |
| 26/03/2008 | 1.21 | 1.19 | 1.20 | 35,120 | 23 | 29,293 |
| 25/03/2008 | 1.19 | 1.14 | 1.19 | 23,915 | 37 | 20,554 |
| 24/03/2008 | 1.20 | 1.18 | 1.19 | 5,378 | 13 | 4,512 |
| 23/03/2008 | 1.24 | 1.20 | 1.20 | 18,027 | 26 | 14,969 |
| 19/03/2008 | 1.22 | 1.20 | 1.22 | 28,929 | 43 | 23,930 |
| 18/03/2008 | 1.24 | 1.21 | 1.23 | 20,294 | 43 | 16,623 |
| 17/03/2008 | 1.24 | 1.23 | 1.23 | 23,655 | 35 | 19,162 |
| 16/03/2008 | 1.25 | 1.23 | 1.24 | 39,075 | 26 | 31,501 |
| 13/03/2008 | 1.27 | 1.23 | 1.24 | 254,278 | 43 | 203,457 |
| 12/03/2008 | 1.27 | 1.23 | 1.25 | 46,392 | 55 | 37,445 |