Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions2

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares423

Div0.00

Change-0.01

Closing Price0.68

Average Price0.68

P/EN

Value Traded289

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2009	0.70	0.68	0.70	2,197	15	3,230
25/11/2009	0.72	0.71	0.71	8,909	24	12,540
23/11/2009	0.74	0.70	0.74	686	7	950
22/11/2009	0.72	0.72	0.72	144	1	200
19/11/2009	0.74	0.70	0.72	1,708	9	2,400
18/11/2009	0.74	0.72	0.72	7,717	19	10,675
17/11/2009	0.77	0.71	0.75	110,991	63	153,695
16/11/2009	0.74	0.70	0.74	7,665	14	10,550
15/11/2009	0.77	0.73	0.73	1,470	10	2,000
12/11/2009	0.75	0.74	0.75	2,274	7	3,050
11/11/2009	0.77	0.76	0.77	5,301	14	6,950
10/11/2009	0.79	0.79	0.79	395	2	500
09/11/2009	0.79	0.75	0.78	4,644	15	6,100
08/11/2009	0.78	0.76	0.78	20,520	22	26,567
05/11/2009	0.75	0.72	0.75	47,105	60	63,804
04/11/2009	0.72	0.69	0.72	21,328	39	29,950
03/11/2009	0.70	0.67	0.69	37,231	58	55,410
02/11/2009	0.73	0.70	0.70	3,062	10	4,350
01/11/2009	0.73	0.71	0.73	11,827	26	16,601
29/10/2009	0.74	0.73	0.74	840	4	1,150

Download Table