Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions2

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares423

Div0.00

Change-0.01

Closing Price0.68

Average Price0.68

P/EN

Value Traded289

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2010	0.50	0.48	0.50	11,993	26	24,170
25/02/2010	0.50	0.46	0.48	24,149	47	52,230
24/02/2010	0.49	0.48	0.48	1,710	2	3,500
23/02/2010	0.52	0.50	0.50	376	5	750
22/02/2010	0.53	0.52	0.52	1,873	7	3,600
21/02/2010	0.51	0.48	0.51	15,473	10	30,738
18/02/2010	0.50	0.49	0.49	7,282	16	14,860
17/02/2010	0.54	0.51	0.51	692	8	1,351
16/02/2010	0.54	0.53	0.53	7,788	16	14,690
15/02/2010	0.57	0.55	0.55	2,233	9	4,050
14/02/2010	0.58	0.55	0.57	8,370	10	15,160
11/02/2010	0.56	0.54	0.56	8,424	15	15,192
10/02/2010	0.56	0.56	0.56	4,872	9	8,700
09/02/2010	0.58	0.58	0.58	4,153	14	7,160
08/02/2010	0.61	0.60	0.61	7,700	18	12,750
07/02/2010	0.63	0.58	0.63	1,175	10	1,892
04/02/2010	0.60	0.60	0.60	750	2	1,250
03/02/2010	0.61	0.61	0.61	92	1	150
02/02/2010	0.62	0.60	0.62	3,913	10	6,351
01/02/2010	0.64	0.62	0.62	9,640	18	15,500

Download Table