COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.98
Last Closing0.94
No. of Transactions119
SectorReal Estate
Low Price0.93
Opening Price0.93
No. of Shares112,986
Div0.00
Change0.04
Closing Price0.98
Average Price0.95
P/EM
Value Traded106,987
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2008 | 1.56 | 1.51 | 1.51 | 590,521 | 231 | 388,476 |
| 08/06/2008 | 1.72 | 1.58 | 1.58 | 916,009 | 360 | 559,469 |
| 05/06/2008 | 1.69 | 1.63 | 1.66 | 1,733,762 | 427 | 1,029,839 |
| 04/06/2008 | 1.61 | 1.51 | 1.61 | 1,427,484 | 386 | 900,593 |
| 03/06/2008 | 1.56 | 1.53 | 1.54 | 1,561,816 | 500 | 1,003,702 |
| 02/06/2008 | 1.49 | 1.42 | 1.49 | 1,318,068 | 397 | 893,908 |
| 01/06/2008 | 1.42 | 1.36 | 1.42 | 1,048,427 | 301 | 740,901 |
| 29/05/2008 | 1.37 | 1.30 | 1.36 | 221,433 | 141 | 165,992 |
| 28/05/2008 | 1.36 | 1.32 | 1.34 | 121,819 | 91 | 91,122 |
| 27/05/2008 | 1.40 | 1.32 | 1.34 | 623,520 | 208 | 452,733 |
| 26/05/2008 | 1.38 | 1.34 | 1.38 | 744,456 | 331 | 542,337 |
| 22/05/2008 | 1.33 | 1.31 | 1.32 | 103,291 | 51 | 78,484 |
| 21/05/2008 | 1.33 | 1.31 | 1.32 | 99,703 | 68 | 75,820 |
| 20/05/2008 | 1.35 | 1.31 | 1.32 | 124,137 | 97 | 93,074 |
| 19/05/2008 | 1.33 | 1.30 | 1.33 | 330,016 | 135 | 249,215 |
| 18/05/2008 | 1.31 | 1.27 | 1.27 | 166,757 | 99 | 129,256 |
| 15/05/2008 | 1.36 | 1.29 | 1.29 | 246,445 | 135 | 186,480 |
| 14/05/2008 | 1.35 | 1.31 | 1.35 | 694,561 | 250 | 515,970 |
| 13/05/2008 | 1.30 | 1.28 | 1.29 | 33,812 | 31 | 26,190 |
| 12/05/2008 | 1.30 | 1.27 | 1.28 | 18,454 | 31 | 14,450 |