COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.98
Last Closing0.94
No. of Transactions119
SectorReal Estate
Low Price0.93
Opening Price0.93
No. of Shares112,986
Div0.00
Change0.04
Closing Price0.98
Average Price0.95
P/EM
Value Traded106,987
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2008 | 1.31 | 1.28 | 1.29 | 48,745 | 33 | 37,550 |
| 08/05/2008 | 1.34 | 1.29 | 1.29 | 151,279 | 57 | 114,073 |
| 07/05/2008 | 1.36 | 1.32 | 1.33 | 235,347 | 133 | 176,263 |
| 06/05/2008 | 1.33 | 1.30 | 1.33 | 158,821 | 101 | 120,225 |
| 05/05/2008 | 1.32 | 1.26 | 1.29 | 310,480 | 205 | 238,715 |
| 04/05/2008 | 1.27 | 1.24 | 1.27 | 18,400 | 21 | 14,740 |
| 30/04/2008 | 1.26 | 1.22 | 1.26 | 64,175 | 56 | 51,910 |
| 29/04/2008 | 1.31 | 1.26 | 1.28 | 74,803 | 65 | 58,415 |
| 28/04/2008 | 1.33 | 1.27 | 1.29 | 160,533 | 113 | 123,305 |
| 27/04/2008 | 1.28 | 1.23 | 1.28 | 171,258 | 123 | 135,705 |
| 24/04/2008 | 1.24 | 1.20 | 1.22 | 67,142 | 47 | 55,200 |
| 23/04/2008 | 1.27 | 1.19 | 1.20 | 130,316 | 78 | 105,995 |
| 22/04/2008 | 1.24 | 1.21 | 1.24 | 20,072 | 32 | 16,250 |
| 20/04/2008 | 1.22 | 1.19 | 1.19 | 41,309 | 42 | 34,285 |
| 17/04/2008 | 1.23 | 1.20 | 1.23 | 50,629 | 37 | 41,718 |
| 16/04/2008 | 1.24 | 1.21 | 1.22 | 224,822 | 171 | 184,650 |
| 15/04/2008 | 1.32 | 1.27 | 1.27 | 112,689 | 76 | 87,800 |
| 14/04/2008 | 1.38 | 1.30 | 1.33 | 265,871 | 161 | 196,450 |
| 13/04/2008 | 1.34 | 1.29 | 1.34 | 251,355 | 207 | 188,677 |
| 10/04/2008 | 1.30 | 1.24 | 1.28 | 120,848 | 91 | 94,566 |