Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions2

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares423

Div0.00

Change-0.01

Closing Price0.68

Average Price0.68

P/EN

Value Traded289

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2009	0.58	0.57	0.58	358	4	625
24/08/2009	0.59	0.58	0.59	1,978	8	3,375
23/08/2009	0.60	0.57	0.60	3,553	11	6,200
20/08/2009	0.60	0.57	0.60	1,836	6	3,149
19/08/2009	0.60	0.57	0.60	6,234	14	10,857
18/08/2009	0.59	0.57	0.59	10,113	12	17,495
17/08/2009	0.60	0.58	0.60	2,635	10	4,495
16/08/2009	0.63	0.61	0.61	8,941	25	14,646
13/08/2009	0.64	0.60	0.64	570	6	905
12/08/2009	0.63	0.61	0.62	4,980	18	8,120
11/08/2009	0.65	0.61	0.64	517	4	840
10/08/2009	0.65	0.63	0.64	1,597	6	2,498
09/08/2009	0.67	0.62	0.62	3,252	19	5,138
06/08/2009	0.66	0.64	0.65	3,615	14	5,628
05/08/2009	0.67	0.64	0.66	879	6	1,350
04/08/2009	0.68	0.66	0.66	4,291	7	6,425
03/08/2009	0.68	0.67	0.67	667	5	990
02/08/2009	0.70	0.67	0.70	15,376	17	22,381
30/07/2009	0.68	0.65	0.68	870	5	1,300
29/07/2009	0.70	0.66	0.66	10,379	23	15,650

Download Table