Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions90
SectorReal Estate
Low Price0.94
Opening Price0.98
No. of Shares87,508
Div0.00
Change-0.03
Closing Price0.95
Average Price0.96
P/EM
Value Traded83,979

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2007 1.18 1.16 1.18 15,198 25 13,000
08/10/2007 1.18 1.16 1.16 13,525 18 11,573
07/10/2007 1.17 1.15 1.17 36,587 60 31,496
04/10/2007 1.17 1.15 1.15 23,882 31 20,740
03/10/2007 1.17 1.16 1.16 36,374 51 31,238
02/10/2007 1.17 1.14 1.17 55,384 60 47,864
01/10/2007 1.16 1.15 1.15 61,105 75 53,130
30/09/2007 1.17 1.15 1.15 16,746 31 14,550
27/09/2007 1.18 1.15 1.16 81,786 56 70,192
26/09/2007 1.19 1.16 1.16 37,004 51 31,578
25/09/2007 1.17 1.16 1.16 18,237 21 15,720
24/09/2007 1.18 1.16 1.16 37,299 35 32,029
23/09/2007 1.18 1.16 1.17 32,312 48 27,801
20/09/2007 1.19 1.15 1.16 118,944 99 101,619
19/09/2007 1.17 1.16 1.17 6,868 10 5,912
18/09/2007 1.18 1.15 1.16 70,485 100 60,825
17/09/2007 1.18 1.17 1.17 21,878 28 18,630
16/09/2007 1.18 1.17 1.18 9,351 19 7,950
13/09/2007 1.20 1.17 1.17 39,172 33 33,195
12/09/2007 1.21 1.18 1.19 38,201 46 32,000
Download Table