Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.90
Last Closing0.89
No. of Transactions10
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares8,500
Div0.00
Change0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded7,437

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2007 1.47 1.43 1.44 85,001 63 58,859
08/07/2007 1.47 1.44 1.45 592,206 163 407,558
05/07/2007 1.46 1.42 1.43 205,509 111 143,825
04/07/2007 1.48 1.45 1.46 697,237 267 475,085
03/07/2007 1.45 1.41 1.45 274,062 150 192,687
02/07/2007 1.42 1.40 1.41 191,365 76 136,157
01/07/2007 1.41 1.38 1.38 327,360 123 234,588
28/06/2007 1.39 1.31 1.38 633,941 182 465,676
27/06/2007 1.43 1.36 1.36 183,557 117 132,280
26/06/2007 1.43 1.40 1.43 68,969 76 48,817
25/06/2007 1.45 1.41 1.43 258,492 102 180,927
24/06/2007 1.49 1.44 1.45 172,831 112 117,905
21/06/2007 1.50 1.46 1.46 406,420 237 274,344
20/06/2007 1.47 1.44 1.46 662,179 192 457,840
19/06/2007 1.44 1.39 1.43 214,229 110 150,128
18/06/2007 1.43 1.39 1.40 136,405 114 96,848
17/06/2007 1.46 1.42 1.43 112,961 78 78,671
14/06/2007 1.49 1.43 1.43 132,927 120 91,351
13/06/2007 1.51 1.47 1.49 376,956 201 253,647
12/06/2007 1.53 1.49 1.49 921,155 394 610,569