COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.90
Last Closing0.89
No. of Transactions10
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares8,500
Div0.00
Change0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded7,437
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/07/2007 | 1.47 | 1.43 | 1.44 | 85,001 | 63 | 58,859 |
08/07/2007 | 1.47 | 1.44 | 1.45 | 592,206 | 163 | 407,558 |
05/07/2007 | 1.46 | 1.42 | 1.43 | 205,509 | 111 | 143,825 |
04/07/2007 | 1.48 | 1.45 | 1.46 | 697,237 | 267 | 475,085 |
03/07/2007 | 1.45 | 1.41 | 1.45 | 274,062 | 150 | 192,687 |
02/07/2007 | 1.42 | 1.40 | 1.41 | 191,365 | 76 | 136,157 |
01/07/2007 | 1.41 | 1.38 | 1.38 | 327,360 | 123 | 234,588 |
28/06/2007 | 1.39 | 1.31 | 1.38 | 633,941 | 182 | 465,676 |
27/06/2007 | 1.43 | 1.36 | 1.36 | 183,557 | 117 | 132,280 |
26/06/2007 | 1.43 | 1.40 | 1.43 | 68,969 | 76 | 48,817 |
25/06/2007 | 1.45 | 1.41 | 1.43 | 258,492 | 102 | 180,927 |
24/06/2007 | 1.49 | 1.44 | 1.45 | 172,831 | 112 | 117,905 |
21/06/2007 | 1.50 | 1.46 | 1.46 | 406,420 | 237 | 274,344 |
20/06/2007 | 1.47 | 1.44 | 1.46 | 662,179 | 192 | 457,840 |
19/06/2007 | 1.44 | 1.39 | 1.43 | 214,229 | 110 | 150,128 |
18/06/2007 | 1.43 | 1.39 | 1.40 | 136,405 | 114 | 96,848 |
17/06/2007 | 1.46 | 1.42 | 1.43 | 112,961 | 78 | 78,671 |
14/06/2007 | 1.49 | 1.43 | 1.43 | 132,927 | 120 | 91,351 |
13/06/2007 | 1.51 | 1.47 | 1.49 | 376,956 | 201 | 253,647 |
12/06/2007 | 1.53 | 1.49 | 1.49 | 921,155 | 394 | 610,569 |