Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions2

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares423

Div0.00

Change-0.01

Closing Price0.68

Average Price0.68

P/EN

Value Traded289

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2009	0.71	0.69	0.69	6,487	23	9,249
03/02/2009	0.71	0.67	0.69	11,834	37	17,300
02/02/2009	0.71	0.69	0.69	529	5	760
01/02/2009	0.71	0.69	0.71	8,459	21	12,000
29/01/2009	0.71	0.68	0.68	6,662	15	9,650
28/01/2009	0.70	0.69	0.70	3,520	9	5,100
27/01/2009	0.71	0.67	0.71	1,401	8	2,050
26/01/2009	0.71	0.69	0.69	7,520	16	10,850
25/01/2009	0.72	0.69	0.72	3,061	12	4,340
22/01/2009	0.70	0.66	0.70	6,035	29	8,955
21/01/2009	0.70	0.69	0.69	2,480	8	3,560
20/01/2009	0.74	0.72	0.72	5,812	13	8,050
19/01/2009	0.75	0.74	0.75	4,103	9	5,510
18/01/2009	0.77	0.73	0.75	13,365	35	18,092
15/01/2009	0.77	0.74	0.75	6,289	13	8,420
14/01/2009	0.77	0.74	0.76	11,530	32	15,152
13/01/2009	0.75	0.71	0.74	12,699	19	17,585
12/01/2009	0.74	0.73	0.73	2,857	7	3,900
11/01/2009	0.75	0.73	0.73	2,217	7	3,015
08/01/2009	0.76	0.75	0.75	12,178	16	16,171

Download Table