COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions2
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares423
Div0.00
Change-0.01
Closing Price0.68
Average Price0.68
P/EN
Value Traded289
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2008 | 0.76 | 0.72 | 0.74 | 27,945 | 56 | 38,587 |
| 26/11/2008 | 0.77 | 0.75 | 0.75 | 22,425 | 24 | 29,810 |
| 25/11/2008 | 0.83 | 0.78 | 0.79 | 17,329 | 41 | 21,754 |
| 24/11/2008 | 0.83 | 0.76 | 0.82 | 26,555 | 33 | 34,850 |
| 23/11/2008 | 0.80 | 0.80 | 0.80 | 2,536 | 3 | 3,170 |
| 20/11/2008 | 0.84 | 0.84 | 0.84 | 8,056 | 15 | 9,590 |
| 19/11/2008 | 0.93 | 0.88 | 0.88 | 27,467 | 17 | 30,550 |
| 18/11/2008 | 0.95 | 0.92 | 0.92 | 35,970 | 27 | 38,590 |
| 17/11/2008 | 0.96 | 0.88 | 0.96 | 56,975 | 66 | 61,285 |
| 16/11/2008 | 0.93 | 0.92 | 0.92 | 31,451 | 33 | 34,180 |
| 13/11/2008 | 0.96 | 0.96 | 0.96 | 4,320 | 6 | 4,500 |
| 12/11/2008 | 1.01 | 1.01 | 1.01 | 15,428 | 14 | 15,275 |
| 11/11/2008 | 1.15 | 1.06 | 1.06 | 296,086 | 206 | 271,723 |
| 10/11/2008 | 1.11 | 1.03 | 1.11 | 638,407 | 307 | 578,645 |
| 09/11/2008 | 1.06 | 0.98 | 1.06 | 254,342 | 146 | 244,486 |
| 06/11/2008 | 1.01 | 0.94 | 1.01 | 52,424 | 79 | 53,540 |
| 05/11/2008 | 0.99 | 0.95 | 0.99 | 53,356 | 84 | 55,128 |
| 04/11/2008 | 0.96 | 0.93 | 0.95 | 28,709 | 51 | 30,626 |
| 03/11/2008 | 0.99 | 0.94 | 0.97 | 23,840 | 47 | 24,680 |
| 02/11/2008 | 0.97 | 0.96 | 0.97 | 80,414 | 92 | 82,981 |