COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions2
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares423
Div0.00
Change-0.01
Closing Price0.68
Average Price0.68
P/EN
Value Traded289
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2008 | 1.39 | 1.32 | 1.32 | 258,733 | 112 | 191,942 |
| 03/08/2008 | 1.39 | 1.32 | 1.38 | 490,319 | 236 | 356,121 |
| 31/07/2008 | 1.40 | 1.31 | 1.33 | 586,422 | 287 | 427,347 |
| 30/07/2008 | 1.36 | 1.35 | 1.36 | 566,183 | 239 | 416,339 |
| 29/07/2008 | 1.30 | 1.26 | 1.30 | 223,543 | 92 | 172,696 |
| 28/07/2008 | 1.25 | 1.23 | 1.24 | 75,644 | 54 | 61,036 |
| 27/07/2008 | 1.25 | 1.22 | 1.22 | 28,306 | 29 | 22,869 |
| 24/07/2008 | 1.26 | 1.22 | 1.25 | 33,274 | 29 | 27,050 |
| 23/07/2008 | 1.28 | 1.24 | 1.24 | 49,443 | 44 | 39,310 |
| 22/07/2008 | 1.29 | 1.24 | 1.28 | 67,325 | 73 | 52,886 |
| 21/07/2008 | 1.25 | 1.21 | 1.25 | 19,201 | 25 | 15,750 |
| 20/07/2008 | 1.26 | 1.22 | 1.23 | 89,943 | 34 | 72,660 |
| 17/07/2008 | 1.25 | 1.21 | 1.24 | 114,990 | 64 | 93,488 |
| 16/07/2008 | 1.25 | 1.20 | 1.20 | 156,103 | 152 | 128,060 |
| 15/07/2008 | 1.27 | 1.26 | 1.26 | 31,234 | 35 | 24,720 |
| 14/07/2008 | 1.28 | 1.25 | 1.27 | 80,228 | 52 | 63,078 |
| 13/07/2008 | 1.27 | 1.23 | 1.26 | 90,204 | 58 | 72,210 |
| 10/07/2008 | 1.27 | 1.25 | 1.27 | 114,308 | 57 | 90,983 |
| 09/07/2008 | 1.28 | 1.24 | 1.27 | 89,817 | 53 | 70,950 |
| 08/07/2008 | 1.28 | 1.25 | 1.26 | 61,541 | 77 | 48,938 |