COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions90
SectorReal Estate
Low Price0.94
Opening Price0.98
No. of Shares87,508
Div0.00
Change-0.03
Closing Price0.95
Average Price0.96
P/EM
Value Traded83,979
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2007 | 1.35 | 1.32 | 1.34 | 94,738 | 76 | 70,523 |
| 06/12/2007 | 1.36 | 1.31 | 1.33 | 158,262 | 130 | 118,117 |
| 05/12/2007 | 1.34 | 1.28 | 1.34 | 128,616 | 115 | 98,438 |
| 04/12/2007 | 1.31 | 1.26 | 1.28 | 35,997 | 44 | 28,247 |
| 03/12/2007 | 1.30 | 1.29 | 1.30 | 5,962 | 10 | 4,600 |
| 02/12/2007 | 1.30 | 1.28 | 1.30 | 21,396 | 21 | 16,592 |
| 29/11/2007 | 1.30 | 1.26 | 1.30 | 40,527 | 38 | 32,020 |
| 28/11/2007 | 1.29 | 1.27 | 1.28 | 11,558 | 28 | 9,038 |
| 27/11/2007 | 1.31 | 1.25 | 1.28 | 123,346 | 90 | 97,366 |
| 26/11/2007 | 1.32 | 1.28 | 1.30 | 61,102 | 48 | 47,445 |
| 25/11/2007 | 1.34 | 1.30 | 1.30 | 89,463 | 65 | 68,037 |
| 22/11/2007 | 1.31 | 1.29 | 1.31 | 25,744 | 27 | 19,817 |
| 21/11/2007 | 1.31 | 1.30 | 1.31 | 39,525 | 18 | 30,370 |
| 19/11/2007 | 1.34 | 1.30 | 1.31 | 77,919 | 35 | 58,781 |
| 18/11/2007 | 1.32 | 1.30 | 1.31 | 18,021 | 28 | 13,738 |
| 15/11/2007 | 1.30 | 1.28 | 1.30 | 28,798 | 36 | 22,241 |
| 14/11/2007 | 1.34 | 1.28 | 1.30 | 149,329 | 73 | 113,150 |
| 13/11/2007 | 1.36 | 1.33 | 1.33 | 219,731 | 83 | 164,310 |
| 12/11/2007 | 1.36 | 1.33 | 1.35 | 188,809 | 92 | 140,093 |
| 11/11/2007 | 1.37 | 1.33 | 1.35 | 319,701 | 178 | 235,552 |