Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions2

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares423

Div0.00

Change-0.01

Closing Price0.68

Average Price0.68

P/EN

Value Traded289

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2009	0.70	0.68	0.69	251	5	365
27/07/2009	0.70	0.69	0.69	3,798	6	5,500
26/07/2009	0.72	0.69	0.72	2,286	10	3,250
23/07/2009	0.72	0.68	0.71	3,247	12	4,720
22/07/2009	0.73	0.67	0.71	2,852	17	4,220
21/07/2009	0.73	0.70	0.70	1,409	10	2,005
20/07/2009	0.73	0.70	0.73	3,539	4	5,050
19/07/2009	0.73	0.71	0.73	2,898	4	4,046
16/07/2009	0.72	0.69	0.72	10,252	27	14,480
15/07/2009	0.71	0.66	0.71	9,541	29	13,746
14/07/2009	0.68	0.66	0.68	7,064	12	10,624
13/07/2009	0.66	0.64	0.66	7,103	14	10,890
12/07/2009	0.68	0.65	0.67	4,848	14	7,404
09/07/2009	0.69	0.64	0.68	1,940	15	2,916
08/07/2009	0.69	0.67	0.67	10,466	15	15,520
07/07/2009	0.72	0.68	0.70	9,025	17	13,100
06/07/2009	0.71	0.68	0.71	3,235	16	4,725
05/07/2009	0.73	0.69	0.70	17,065	12	24,630
02/07/2009	0.74	0.72	0.72	12,089	22	16,700
01/07/2009	0.76	0.74	0.75	13,369	21	18,045

Download Table