COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions90
SectorReal Estate
Low Price0.94
Opening Price0.98
No. of Shares87,508
Div0.00
Change-0.03
Closing Price0.95
Average Price0.96
P/EM
Value Traded83,979
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2007 | 1.37 | 1.33 | 1.36 | 226,064 | 176 | 167,162 |
| 07/11/2007 | 1.35 | 1.29 | 1.35 | 629,576 | 326 | 469,614 |
| 06/11/2007 | 1.31 | 1.29 | 1.29 | 57,496 | 62 | 44,255 |
| 05/11/2007 | 1.33 | 1.30 | 1.30 | 96,219 | 84 | 73,620 |
| 04/11/2007 | 1.32 | 1.29 | 1.30 | 59,767 | 70 | 46,143 |
| 01/11/2007 | 1.34 | 1.28 | 1.29 | 162,183 | 149 | 124,758 |
| 31/10/2007 | 1.36 | 1.31 | 1.32 | 316,315 | 168 | 234,773 |
| 30/10/2007 | 1.35 | 1.30 | 1.34 | 472,006 | 347 | 354,893 |
| 29/10/2007 | 1.31 | 1.27 | 1.30 | 322,125 | 179 | 248,637 |
| 28/10/2007 | 1.30 | 1.27 | 1.29 | 139,029 | 108 | 108,727 |
| 25/10/2007 | 1.28 | 1.26 | 1.26 | 67,525 | 58 | 53,269 |
| 24/10/2007 | 1.29 | 1.24 | 1.28 | 235,069 | 175 | 184,719 |
| 23/10/2007 | 1.27 | 1.25 | 1.27 | 97,491 | 81 | 77,455 |
| 22/10/2007 | 1.31 | 1.24 | 1.24 | 314,944 | 196 | 246,943 |
| 21/10/2007 | 1.28 | 1.23 | 1.28 | 445,065 | 339 | 350,303 |
| 18/10/2007 | 1.23 | 1.21 | 1.22 | 158,862 | 122 | 130,097 |
| 17/10/2007 | 1.23 | 1.19 | 1.21 | 76,172 | 92 | 63,240 |
| 16/10/2007 | 1.24 | 1.21 | 1.23 | 199,420 | 174 | 161,892 |
| 11/10/2007 | 1.22 | 1.17 | 1.22 | 394,089 | 298 | 325,908 |
| 10/10/2007 | 1.17 | 1.16 | 1.17 | 41,020 | 38 | 35,061 |