Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions2

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares423

Div0.00

Change-0.01

Closing Price0.68

Average Price0.68

P/EN

Value Traded289

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2009	0.73	0.69	0.72	50,579	29	72,505
27/10/2009	0.73	0.70	0.72	12,676	24	18,000
26/10/2009	0.73	0.70	0.73	48,426	53	68,743
25/10/2009	0.79	0.73	0.73	47,078	74	61,992
22/10/2009	0.76	0.76	0.76	234,904	13	309,084
21/10/2009	0.76	0.73	0.73	932	6	1,275
20/10/2009	0.76	0.74	0.76	1,339	6	1,800
15/10/2009	0.76	0.74	0.76	1,472	10	1,964
14/10/2009	0.77	0.74	0.77	386	5	510
13/10/2009	0.76	0.75	0.75	2,301	8	3,050
12/10/2009	0.78	0.75	0.78	3,642	9	4,835
11/10/2009	0.78	0.74	0.78	1,280	5	1,700
08/10/2009	0.77	0.74	0.76	8,030	16	10,835
07/10/2009	0.79	0.76	0.76	4,534	8	5,910
06/10/2009	0.80	0.76	0.79	7,313	13	9,580
05/10/2009	0.80	0.80	0.80	200	1	250
04/10/2009	0.79	0.76	0.79	3,443	10	4,400
01/10/2009	0.77	0.75	0.77	49,090	21	64,050
30/09/2009	0.81	0.77	0.78	31,567	25	39,900
29/09/2009	0.80	0.78	0.80	10,591	15	13,330

Download Table