COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.98
Last Closing0.94
No. of Transactions119
SectorReal Estate
Low Price0.93
Opening Price0.93
No. of Shares112,986
Div0.00
Change0.04
Closing Price0.98
Average Price0.95
P/EM
Value Traded106,987
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2008 | 1.29 | 1.27 | 1.27 | 31,467 | 25 | 24,600 |
| 31/08/2008 | 1.30 | 1.25 | 1.28 | 93,819 | 77 | 73,075 |
| 28/08/2008 | 1.27 | 1.23 | 1.25 | 62,072 | 65 | 49,359 |
| 27/08/2008 | 1.25 | 1.23 | 1.24 | 28,423 | 33 | 22,935 |
| 26/08/2008 | 1.26 | 1.23 | 1.24 | 20,894 | 23 | 16,830 |
| 25/08/2008 | 1.28 | 1.24 | 1.25 | 21,691 | 30 | 17,272 |
| 24/08/2008 | 1.26 | 1.24 | 1.26 | 55,178 | 45 | 43,850 |
| 21/08/2008 | 1.22 | 1.20 | 1.21 | 43,003 | 39 | 35,590 |
| 20/08/2008 | 1.25 | 1.21 | 1.25 | 93,129 | 56 | 76,092 |
| 19/08/2008 | 1.27 | 1.24 | 1.24 | 21,057 | 19 | 16,800 |
| 18/08/2008 | 1.26 | 1.24 | 1.26 | 50,043 | 42 | 40,152 |
| 17/08/2008 | 1.28 | 1.22 | 1.26 | 128,586 | 101 | 103,675 |
| 14/08/2008 | 1.28 | 1.25 | 1.28 | 84,056 | 78 | 66,470 |
| 13/08/2008 | 1.30 | 1.26 | 1.26 | 45,707 | 40 | 35,786 |
| 12/08/2008 | 1.29 | 1.25 | 1.28 | 71,820 | 66 | 56,626 |
| 11/08/2008 | 1.29 | 1.26 | 1.26 | 74,854 | 73 | 58,945 |
| 10/08/2008 | 1.30 | 1.26 | 1.29 | 63,383 | 80 | 49,308 |
| 07/08/2008 | 1.29 | 1.26 | 1.28 | 90,751 | 66 | 71,052 |
| 06/08/2008 | 1.33 | 1.26 | 1.28 | 112,887 | 61 | 88,532 |
| 05/08/2008 | 1.35 | 1.26 | 1.32 | 359,387 | 159 | 277,657 |