Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions2

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares423

Div0.00

Change-0.01

Closing Price0.68

Average Price0.68

P/EN

Value Traded289

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2010	0.68	0.65	0.68	25,241	44	37,599
26/04/2010	0.67	0.65	0.67	1,664	3	2,550
25/04/2010	0.68	0.65	0.67	5,357	15	8,149
22/04/2010	0.67	0.62	0.67	6,680	9	10,650
21/04/2010	0.65	0.63	0.65	1,143	6	1,800
20/04/2010	0.64	0.62	0.64	6,052	15	9,705
19/04/2010	0.68	0.65	0.65	1,535	5	2,350
18/04/2010	0.68	0.66	0.68	11,766	16	17,650
15/04/2010	0.66	0.63	0.66	13,937	33	21,400
14/04/2010	0.68	0.63	0.66	66,050	70	100,205
13/04/2010	0.66	0.64	0.66	40,479	50	61,575
12/04/2010	0.63	0.61	0.63	59,966	76	95,469
11/04/2010	0.60	0.59	0.60	15,510	33	25,950
07/04/2010	0.58	0.57	0.58	13,110	20	22,885
06/04/2010	0.62	0.59	0.60	29,216	59	49,325
05/04/2010	0.62	0.59	0.62	3,014	14	4,950
04/04/2010	0.61	0.59	0.60	25,277	66	42,690
01/04/2010	0.63	0.60	0.62	4,006	13	6,550
31/03/2010	0.61	0.59	0.61	5,101	12	8,560
30/03/2010	0.59	0.57	0.59	4,913	11	8,400

Download Table