Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price0.97

Last Closing0.95

No. of Transactions57

SectorReal Estate

Low Price0.94

Opening Price0.95

No. of Shares57,355

Div0.00

Change0.02

Closing Price0.97

Average Price0.96

P/EM

Value Traded54,852

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2009	0.74	0.73	0.73	2,857	7	3,900
11/01/2009	0.75	0.73	0.73	2,217	7	3,015
08/01/2009	0.76	0.75	0.75	12,178	16	16,171
07/01/2009	0.76	0.73	0.76	32,372	67	43,202
06/01/2009	0.73	0.70	0.73	14,490	44	20,167
05/01/2009	0.72	0.68	0.72	4,427	17	6,360
04/01/2009	0.69	0.66	0.69	18,808	30	28,025
30/12/2008	0.66	0.62	0.66	7,576	17	11,900
28/12/2008	0.64	0.63	0.63	5,167	17	8,196
24/12/2008	0.69	0.66	0.66	6,504	21	9,850
23/12/2008	0.70	0.69	0.69	6,793	13	9,823
22/12/2008	0.73	0.72	0.72	1,335	11	1,850
21/12/2008	0.76	0.75	0.75	2,298	6	3,050
18/12/2008	0.78	0.75	0.78	7,178	22	9,487
17/12/2008	0.78	0.74	0.78	9,429	19	12,400
16/12/2008	0.77	0.76	0.76	1,078	3	1,417
15/12/2008	0.78	0.76	0.78	4,033	14	5,270
14/12/2008	0.78	0.75	0.77	15,665	36	20,398
04/12/2008	0.80	0.75	0.79	9,945	26	12,810
03/12/2008	0.79	0.77	0.79	2,180	7	2,800

Download Table