Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions2

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares423

Div0.00

Change-0.01

Closing Price0.68

Average Price0.68

P/EN

Value Traded289

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2010	0.44	0.43	0.44	1,422	9	3,260
24/08/2010	0.44	0.43	0.44	7,958	18	18,200
22/08/2010	0.45	0.43	0.45	3,378	14	7,574
19/08/2010	0.43	0.43	0.43	23,880	39	55,535
18/08/2010	0.45	0.42	0.45	551	7	1,235
17/08/2010	0.43	0.43	0.43	1,505	9	3,500
16/08/2010	0.45	0.44	0.45	721	5	1,610
15/08/2010	0.45	0.44	0.44	1,881	8	4,250
11/08/2010	0.46	0.46	0.46	207	2	450
10/08/2010	0.48	0.47	0.48	677	6	1,410
09/08/2010	0.48	0.46	0.46	3,561	11	7,665
08/08/2010	0.49	0.48	0.48	1,297	8	2,700
05/08/2010	0.50	0.49	0.49	3,041	15	6,200
04/08/2010	0.51	0.51	0.51	357	4	700
03/08/2010	0.51	0.51	0.51	867	4	1,700
02/08/2010	0.50	0.49	0.49	1,657	7	3,330
01/08/2010	0.51	0.50	0.50	2,268	10	4,530
29/07/2010	0.52	0.52	0.52	520	3	1,000
28/07/2010	0.52	0.52	0.52	1,040	3	2,000
27/07/2010	0.51	0.51	0.51	1,826	11	3,580

Download Table