Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.66

Last Closing0.69

No. of Transactions4

SectorReal Estate

Low Price0.66

Opening Price0.66

No. of Shares4,500

Div0.00

Change-0.03

Closing Price0.66

Average Price0.66

P/EN

Value Traded2,970

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2011	0.51	0.50	0.51	1,634	14	3,233
09/01/2011	0.50	0.49	0.50	5,508	27	11,136
06/01/2011	0.49	0.49	0.49	8,632	17	17,617
05/01/2011	0.54	0.51	0.51	14,649	39	28,540
04/01/2011	0.53	0.51	0.53	4,937	21	9,450
03/01/2011	0.54	0.52	0.52	8,277	31	15,891
02/01/2011	0.54	0.52	0.54	14,604	61	27,691
29/12/2010	0.53	0.51	0.52	4,468	8	8,600
28/12/2010	0.51	0.51	0.51	7,517	26	14,740
27/12/2010	0.53	0.50	0.53	4,254	18	8,028
26/12/2010	0.54	0.51	0.51	44,546	48	87,148
23/12/2010	0.55	0.53	0.53	33,991	30	64,060
22/12/2010	0.58	0.54	0.54	41,006	63	74,633
21/12/2010	0.58	0.56	0.56	150,444	91	265,786
20/12/2010	0.57	0.55	0.56	107,411	112	194,912
19/12/2010	0.58	0.57	0.57	16,561	25	29,050
16/12/2010	0.62	0.59	0.59	46,167	59	77,380
15/12/2010	0.63	0.61	0.62	117,153	98	186,980
14/12/2010	0.60	0.60	0.60	15,988	21	26,647
13/12/2010	0.58	0.58	0.58	26,825	16	46,250

Download Table