Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketSecond

High Price0.69

Last Closing0.67

No. of Transactions7

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares2,680

Div0.00

Change0.02

Closing Price0.69

Average Price0.67

P/EN

Value Traded1,798

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2011	0.53	0.52	0.53	16,785	35	31,900
03/02/2011	0.53	0.51	0.51	12,060	32	23,606
02/02/2011	0.55	0.52	0.52	23,891	55	45,554
01/02/2011	0.53	0.53	0.53	9,222	19	17,400
31/01/2011	0.57	0.55	0.55	17,227	18	31,300
30/01/2011	0.57	0.55	0.57	21,384	23	38,800
27/01/2011	0.60	0.57	0.57	100,149	184	175,284
26/01/2011	0.61	0.60	0.60	9,092	17	15,150
25/01/2011	0.68	0.63	0.63	99,547	84	153,246
24/01/2011	0.66	0.64	0.66	121,479	138	186,109
23/01/2011	0.63	0.60	0.63	54,504	90	87,305
20/01/2011	0.60	0.59	0.60	29,713	66	49,530
19/01/2011	0.58	0.55	0.58	57,758	72	101,315
18/01/2011	0.58	0.56	0.56	17,506	36	30,820
17/01/2011	0.58	0.58	0.58	30,297	29	52,236
16/01/2011	0.56	0.56	0.56	53,505	30	95,545
13/01/2011	0.54	0.53	0.54	18,656	27	34,605
12/01/2011	0.53	0.52	0.52	1,821	11	3,500
11/01/2011	0.52	0.50	0.52	569	6	1,110
10/01/2011	0.51	0.50	0.51	1,634	14	3,233

Download Table