Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions2

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares423

Div0.00

Change-0.01

Closing Price0.68

Average Price0.68

P/EN

Value Traded289

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2010	0.49	0.49	0.49	49	1	100
25/10/2010	0.51	0.49	0.49	7,052	27	14,344
24/10/2010	0.51	0.51	0.51	1,326	9	2,600
21/10/2010	0.52	0.52	0.52	2,080	2	4,000
20/10/2010	0.53	0.53	0.53	37	1	70
19/10/2010	0.52	0.51	0.52	2,138	18	4,145
18/10/2010	0.54	0.53	0.53	292	3	550
17/10/2010	0.52	0.52	0.52	494	8	950
13/10/2010	0.54	0.52	0.54	217	7	409
11/10/2010	0.54	0.54	0.54	135	3	250
10/10/2010	0.53	0.52	0.53	316	4	600
07/10/2010	0.54	0.52	0.54	1,824	7	3,450
06/10/2010	0.53	0.53	0.53	530	5	1,000
05/10/2010	0.54	0.51	0.54	394	9	750
04/10/2010	0.53	0.52	0.52	5,366	15	10,300
03/10/2010	0.56	0.53	0.54	1,427	12	2,615
30/09/2010	0.55	0.52	0.55	1,427	9	2,600
29/09/2010	0.54	0.52	0.54	2,021	10	3,750
28/09/2010	0.54	0.54	0.54	486	6	900
27/09/2010	0.55	0.52	0.52	4,172	8	7,850

Download Table